Isiklar Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 84.165 $ | 0,298627 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 66.554 $ | 0,300702 $ | 0,298627 $ |
2024-05-05 | 0,000000000000000000 $ | 93.024 $ | 0,311077 $ | 0,300702 $ |
2024-05-04 | 0,000000000000000000 $ | 104.594 $ | 0,310756 $ | 0,311077 $ |
2024-05-03 | 0,000000000000000000 $ | 132.462 $ | 0,309550 $ | 0,310756 $ |
2024-05-02 | 0,000000000000000000 $ | 141.216 $ | 0,310417 $ | 0,309550 $ |
2024-05-01 | 0,000000000000000000 $ | 91.948 $ | 0,310134 $ | 0,310417 $ |
2024-04-30 | 0,000000000000000000 $ | 82.861 $ | 0,420353 $ | 0,310134 $ |
2024-04-29 | 0,000000000000000000 $ | 66.858 $ | 0,411581 $ | 0,420353 $ |
2024-04-28 | 0,000000000000000000 $ | 81.488 $ | 0,416040 $ | 0,411581 $ |
2024-04-27 | 0,000000000000000000 $ | 113.268 $ | 0,421464 $ | 0,416040 $ |
2024-04-26 | 0,000000000000000000 $ | 134.436 $ | 0,411740 $ | 0,421464 $ |
2024-04-25 | 0,000000000000000000 $ | 124.424 $ | 0,423763 $ | 0,411740 $ |
2024-04-24 | 0,000000000000000000 $ | 103.234 $ | 0,410125 $ | 0,423763 $ |
2024-04-23 | 0,000000000000000000 $ | 97.355 $ | 0,421160 $ | 0,410125 $ |
2024-04-22 | 0,000000000000000000 $ | 85.409 $ | 0,416637 $ | 0,421160 $ |
2024-04-21 | 0,000000000000000000 $ | 104.801 $ | 0,409673 $ | 0,416637 $ |
2024-04-20 | 0,000000000000000000 $ | 149.534 $ | 0,426883 $ | 0,409673 $ |
2024-04-19 | 0,000000000000000000 $ | 137.860 $ | 0,417802 $ | 0,426883 $ |
2024-04-18 | 0,000000000000000000 $ | 136.875 $ | 0,416205 $ | 0,417802 $ |
2024-04-17 | 0,000000000000000000 $ | 152.975 $ | 0,409376 $ | 0,416205 $ |
2024-04-16 | 0,000000000000000000 $ | 164.833 $ | 0,412533 $ | 0,409376 $ |
2024-04-15 | 0,000000000000000000 $ | 244.541 $ | 0,427929 $ | 0,412533 $ |
2024-04-14 | 0,000000000000000000 $ | 198.514 $ | 0,416391 $ | 0,427929 $ |
2024-04-13 | 0,000000000000000000 $ | 139.819 $ | 0,448609 $ | 0,416391 $ |
2024-04-12 | 0,000000000000000000 $ | 139.745 $ | 0,437721 $ | 0,448609 $ |
2024-04-11 | 0,000000000000000000 $ | 156.091 $ | 0,441381 $ | 0,437721 $ |
2024-04-10 | 0,000000000000000000 $ | 153.169 $ | 0,443618 $ | 0,441381 $ |
2024-04-09 | 0,000000000000000000 $ | 111.905 $ | 0,434290 $ | 0,443618 $ |
2024-04-08 | 0,000000000000000000 $ | 83.188 $ | 0,440339 $ | 0,434290 $ |
2024-04-07 | 0,000000000000000000 $ | 99.518 $ | 0,434912 $ | 0,440339 $ |
Doriți date într-o altă monedă? Folosiți API nostru