iZUMi Bond USD USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 76.003 $ | 0,886190 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 61.621 $ | 0,934447 $ | 0,886190 $ |
2024-05-13 | 0,000000000000000000 $ | 10.473,65 $ | 0,984959 $ | 0,934447 $ |
2024-05-12 | 0,000000000000000000 $ | 20.413 $ | 0,944125 $ | 0,984959 $ |
2024-05-11 | 0,000000000000000000 $ | 41.877 $ | 0,951475 $ | 0,944125 $ |
2024-05-10 | 0,000000000000000000 $ | 20.796 $ | 0,929179 $ | 0,951475 $ |
2024-05-09 | 0,000000000000000000 $ | 30.015 $ | 0,914860 $ | 0,929179 $ |
2024-05-08 | 0,000000000000000000 $ | 182.997 $ | 0,927047 $ | 0,914860 $ |
2024-05-07 | 0,000000000000000000 $ | 98.996 $ | 0,936147 $ | 0,927047 $ |
2024-05-06 | 0,000000000000000000 $ | 23.385 $ | 0,988374 $ | 0,936147 $ |
2024-05-05 | 0,000000000000000000 $ | 34.578 $ | 0,986687 $ | 0,988374 $ |
2024-05-04 | 0,000000000000000000 $ | 35.082 $ | 0,997290 $ | 0,986687 $ |
2024-05-03 | 0,000000000000000000 $ | 39.714 $ | 0,967436 $ | 0,997290 $ |
2024-05-02 | 0,000000000000000000 $ | 156.425 $ | 0,955904 $ | 0,967436 $ |
2024-05-01 | 0,000000000000000000 $ | 87.847 $ | 0,899886 $ | 0,955904 $ |
2024-04-30 | 0,000000000000000000 $ | 92.386 $ | 0,950275 $ | 0,899886 $ |
2024-04-29 | 0,000000000000000000 $ | 161.347 $ | 0,944267 $ | 0,950275 $ |
2024-04-28 | 0,000000000000000000 $ | 82.032 $ | 0,886785 $ | 0,944267 $ |
2024-04-27 | 0,000000000000000000 $ | 153.145 $ | 0,898588 $ | 0,886785 $ |
2024-04-26 | 0,000000000000000000 $ | 215.685 $ | 0,911914 $ | 0,898588 $ |
2024-04-25 | 0,000000000000000000 $ | 53.952 $ | 0,928823 $ | 0,911914 $ |
2024-04-24 | 0,000000000000000000 $ | 199.267 $ | 0,945349 $ | 0,928823 $ |
2024-04-23 | 0,000000000000000000 $ | 111.763 $ | 0,965466 $ | 0,945349 $ |
2024-04-22 | 0,000000000000000000 $ | 564.766 $ | 0,936202 $ | 0,965466 $ |
2024-04-21 | 0,000000000000000000 $ | 202.407 $ | 0,942200 $ | 0,936202 $ |
2024-04-20 | 0,000000000000000000 $ | 678.989 $ | 0,942313 $ | 0,942200 $ |
2024-04-19 | 0,000000000000000000 $ | 248.037 $ | 0,878692 $ | 0,942313 $ |
2024-04-18 | 0,000000000000000000 $ | 462.869 $ | 0,897554 $ | 0,878692 $ |
2024-04-17 | 0,000000000000000000 $ | 339.260 $ | 0,928275 $ | 0,897554 $ |
2024-04-16 | 0,000000000000000000 $ | 456.755 $ | 0,901397 $ | 0,928275 $ |
2024-04-15 | 0,000000000000000000 $ | 352.273 $ | 0,923729 $ | 0,901397 $ |
Doriți date într-o altă monedă? Folosiți API nostru