Jito Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 42.000.643 $ | 175,99 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 32.927.256 $ | 173,76 $ | 175,99 $ |
2024-05-15 | 0,000000000000000000 $ | 29.300.630 $ | 158,04 $ | 173,76 $ |
2024-05-14 | 0,000000000000000000 $ | 46.763.865 $ | 163,12 $ | 158,04 $ |
2024-05-13 | 0,000000000000000000 $ | 19.711.387 $ | 159,03 $ | 163,12 $ |
2024-05-12 | 0,000000000000000000 $ | 21.040.759 $ | 161,35 $ | 159,03 $ |
2024-05-11 | 0,000000000000000000 $ | 31.693.502 $ | 161,72 $ | 161,35 $ |
2024-05-10 | 0,000000000000000000 $ | 32.073.086 $ | 169,03 $ | 161,72 $ |
2024-05-09 | 0,000000000000000000 $ | 32.065.298 $ | 156,97 $ | 169,03 $ |
2024-05-08 | 0,000000000000000000 $ | 31.897.133 $ | 164,46 $ | 156,97 $ |
2024-05-07 | 0,000000000000000000 $ | 47.076.321 $ | 169,64 $ | 164,46 $ |
2024-05-06 | 0,000000000000000000 $ | 29.076.049 $ | 160,83 $ | 169,64 $ |
2024-05-05 | 0,000000000000000000 $ | 26.222.958 $ | 161,91 $ | 160,83 $ |
2024-05-04 | 0,000000000000000000 $ | 41.640.365 $ | 159,10 $ | 161,91 $ |
2024-05-03 | 0,000000000000000000 $ | 15.813.472 $ | 152,49 $ | 159,10 $ |
2024-05-02 | 0,000000000000000000 $ | 18.670.313 $ | 148,85 $ | 152,49 $ |
2024-05-01 | 0,000000000000000000 $ | 15.003.677 $ | 140,68 $ | 148,85 $ |
2024-04-30 | 0,000000000000000000 $ | 7.598.939 $ | 152,23 $ | 140,68 $ |
2024-04-29 | 0,000000000000000000 $ | 7.795.621 $ | 152,15 $ | 152,23 $ |
2024-04-28 | 0,000000000000000000 $ | 19.431.540 $ | 156,26 $ | 152,15 $ |
2024-04-27 | 0,000000000000000000 $ | 17.159.217 $ | 153,84 $ | 156,26 $ |
2024-04-26 | 0,000000000000000000 $ | 42.429.013 $ | 160,26 $ | 153,84 $ |
2024-04-25 | 0,000000000000000000 $ | 14.585.541 $ | 162,71 $ | 160,26 $ |
2024-04-24 | 0,000000000000000000 $ | 48.261.953 $ | 171,14 $ | 162,71 $ |
2024-04-23 | 0,000000000000000000 $ | 10.612.484 $ | 173,62 $ | 171,14 $ |
2024-04-22 | 0,000000000000000000 $ | 47.082.697 $ | 164,15 $ | 173,62 $ |
2024-04-21 | 0,000000000000000000 $ | 36.111.387 $ | 165,71 $ | 164,15 $ |
2024-04-20 | 0,000000000000000000 $ | 61.057.131 $ | 156,78 $ | 165,71 $ |
2024-04-19 | 0,000000000000000000 $ | 41.549.787 $ | 156,85 $ | 156,78 $ |
2024-04-18 | 0,000000000000000000 $ | 55.431.002 $ | 146,27 $ | 156,85 $ |
2024-04-17 | 0,000000000000000000 $ | 23.060.372 $ | 150,42 $ | 146,27 $ |
Doriți date într-o altă monedă? Folosiți API nostru