Jupiter Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 20.044.020 $ | 145,09 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 30.868.960 $ | 149,51 $ | 145,09 $ |
2024-06-13 | 0,000000000000000000 $ | 3.525.089 $ | 158,19 $ | 149,51 $ |
2024-06-12 | 0,000000000000000000 $ | 33.500.223 $ | 151,61 $ | 158,19 $ |
2024-06-11 | 0,000000000000000000 $ | 22.770.788 $ | 161,67 $ | 151,61 $ |
2024-06-10 | 0,000000000000000000 $ | 31.147.965 $ | 164,26 $ | 161,67 $ |
2024-06-09 | 0,000000000000000000 $ | 13.997.494 $ | 160,39 $ | 164,26 $ |
2024-06-08 | 0,000000000000000000 $ | 518.289 $ | 164,62 $ | 160,39 $ |
2024-06-07 | 0,000000000000000000 $ | 18.829.297 $ | 172,54 $ | 164,62 $ |
2024-06-06 | 0,000000000000000000 $ | 27.387.512 $ | 175,90 $ | 172,54 $ |
2024-06-05 | 0,000000000000000000 $ | 34.692.275 $ | 173,81 $ | 175,90 $ |
2024-06-04 | 0,000000000000000000 $ | 65.448.361 $ | 167,65 $ | 173,81 $ |
2024-06-03 | 0,000000000000000000 $ | 23.617.088 $ | 164,99 $ | 167,65 $ |
2024-06-02 | 0,000000000000000000 $ | 13.435.963 $ | 168,85 $ | 164,99 $ |
2024-06-01 | 0,000000000000000000 $ | 18.826.525 $ | 167,59 $ | 168,85 $ |
2024-05-31 | 0,000000000000000000 $ | 28.613.148 $ | 169,22 $ | 167,59 $ |
2024-05-30 | 0,000000000000000000 $ | 11.663.077 $ | 171,27 $ | 169,22 $ |
2024-05-29 | 0,000000000000000000 $ | 6.816.580 $ | 170,58 $ | 171,27 $ |
2024-05-28 | 0,000000000000000000 $ | 5.570.533 $ | 172,60 $ | 170,58 $ |
2024-05-27 | 0,000000000000000000 $ | 3.758.192 $ | 165,43 $ | 172,60 $ |
2024-05-26 | 0,000000000000000000 $ | 4.678.459 $ | 169,72 $ | 165,43 $ |
2024-05-25 | 0,000000000000000000 $ | 9.189.320 $ | 169,09 $ | 169,72 $ |
2024-05-24 | 0,000000000000000000 $ | 12.297.829 $ | 177,36 $ | 169,09 $ |
2024-05-23 | 0,000000000000000000 $ | 6.185.569 $ | 178,61 $ | 177,36 $ |
2024-05-22 | 0,000000000000000000 $ | 9.703.686 $ | 179,29 $ | 178,61 $ |
2024-05-21 | 0,000000000000000000 $ | 7.584.744 $ | 187,26 $ | 179,29 $ |
2024-05-20 | 0,000000000000000000 $ | 4.911.600 $ | 172,81 $ | 187,26 $ |
2024-05-19 | 0,000000000000000000 $ | 4.709.275 $ | 173,73 $ | 172,81 $ |
2024-05-18 | 0,000000000000000000 $ | 5.782.477 $ | 170,63 $ | 173,73 $ |
2024-05-17 | 0,000000000000000000 $ | 3.889.768 $ | 159,83 $ | 170,63 $ |
2024-05-16 | 0,000000000000000000 $ | 2.196.510 $ | 157,49 $ | 159,83 $ |
Doriți date într-o altă monedă? Folosiți API nostru