JUSD USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 142.354 $ | 0,999146 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 140.893 $ | 0,999975 $ | 0,999146 $ |
2024-05-27 | 0,000000000000000000 $ | 137.798 $ | 1,001 $ | 0,999975 $ |
2024-05-26 | 0,000000000000000000 $ | 145.793 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 58.765 $ | 1,000 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 111.656 $ | 1,000 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 140.836 $ | 0,999598 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 136.273 $ | 1,001 $ | 0,999598 $ |
2024-05-21 | 0,000000000000000000 $ | 135.410 $ | 1,000 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 140.912 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 144.210 $ | 1,001 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 138.604 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 140.965 $ | 1,001 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 139.633 $ | 1,002 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 137.778 $ | 1,000 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 142.475 $ | 0,999995 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 142.517 $ | 1,000 $ | 0,999995 $ |
2024-05-12 | 0,000000000000000000 $ | 136.226 $ | 1,001 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 140.925 $ | 1,000 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 139.312 $ | 1,000 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 136.234 $ | 1,001 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 142.691 $ | 1,002 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 142.559 $ | 1,001 $ | 1,002 $ |
2024-05-06 | 0,000000000000000000 $ | 140.945 $ | 1,000 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 137.897 $ | 1,001 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 138.705 $ | 1,001 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 144.937 $ | 1,001 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 137.490 $ | 0,998268 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 137.656 $ | 0,999492 $ | 0,998268 $ |
2024-04-30 | 0,000000000000000000 $ | 136.150 $ | 1,000 $ | 0,999492 $ |
2024-04-29 | 0,000000000000000000 $ | 140.912 $ | 1,000 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru