Kadena USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-03-30 | 380.070.616 $ | 16.092.692 $ | 1,42 $ | N/A |
2024-03-29 | 393.346.850 $ | 17.175.080 $ | 1,47 $ | 1,42 $ |
2024-03-28 | 389.978.338 $ | 19.605.130 $ | 1,46 $ | 1,47 $ |
2024-03-27 | 406.495.265 $ | 22.082.555 $ | 1,52 $ | 1,46 $ |
2024-03-26 | 415.650.482 $ | 21.309.583 $ | 1,56 $ | 1,52 $ |
2024-03-25 | 399.181.984 $ | 16.175.105 $ | 1,49 $ | 1,56 $ |
2024-03-24 | 374.768.658 $ | 9.771.348 $ | 1,40 $ | 1,49 $ |
2024-03-23 | 371.007.709 $ | 12.590.137 $ | 1,39 $ | 1,40 $ |
2024-03-22 | 391.120.849 $ | 20.300.964 $ | 1,46 $ | 1,39 $ |
2024-03-21 | 414.104.806 $ | 23.404.472 $ | 1,55 $ | 1,46 $ |
2024-03-20 | 375.252.632 $ | 30.804.750 $ | 1,40 $ | 1,55 $ |
2024-03-19 | 422.614.869 $ | 21.945.799 $ | 1,58 $ | 1,40 $ |
2024-03-18 | 458.529.461 $ | 22.467.673 $ | 1,73 $ | 1,58 $ |
2024-03-17 | 421.451.322 $ | 28.975.245 $ | 1,58 $ | 1,73 $ |
2024-03-16 | 452.452.942 $ | 37.452.012 $ | 1,70 $ | 1,58 $ |
2024-03-15 | 485.932.735 $ | 29.026.334 $ | 1,82 $ | 1,70 $ |
2024-03-14 | 497.357.647 $ | 44.262.341 $ | 1,87 $ | 1,82 $ |
2024-03-13 | 444.708.254 $ | 23.322.029 $ | 1,67 $ | 1,87 $ |
2024-03-12 | 453.661.295 $ | 21.181.925 $ | 1,70 $ | 1,67 $ |
2024-03-11 | 446.030.772 $ | 21.005.222 $ | 1,67 $ | 1,70 $ |
2024-03-10 | 477.602.323 $ | 22.614.890 $ | 1,79 $ | 1,67 $ |
2024-03-09 | 443.883.310 $ | 16.894.111 $ | 1,66 $ | 1,79 $ |
2024-03-08 | 459.653.329 $ | 22.606.052 $ | 1,72 $ | 1,66 $ |
2024-03-07 | 453.015.719 $ | 36.914.000 $ | 1,71 $ | 1,72 $ |
2024-03-06 | 434.003.287 $ | 54.133.554 $ | 1,63 $ | 1,71 $ |
2024-03-05 | 445.142.011 $ | 81.315.656 $ | 1,67 $ | 1,63 $ |
2024-03-04 | 411.609.118 $ | 19.000.159 $ | 1,56 $ | 1,67 $ |
2024-03-03 | 390.151.420 $ | 22.177.638 $ | 1,47 $ | 1,56 $ |
2024-03-02 | 354.726.168 $ | 17.038.592 $ | 1,33 $ | 1,47 $ |
2024-03-01 | 340.286.869 $ | 18.573.358 $ | 1,28 $ | 1,33 $ |
2024-02-29 | 345.289.880 $ | 25.876.665 $ | 1,31 $ | 1,28 $ |
Doriți date într-o altă monedă? Folosiți API nostru