KARASOU USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 87.055 $ | 17,16 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 91.924 $ | 17,12 $ | 17,16 $ |
2024-06-01 | 0,000000000000000000 $ | 99.709 $ | 17,03 $ | 17,12 $ |
2024-05-31 | 0,000000000000000000 $ | 92.168 $ | 16,97 $ | 17,03 $ |
2024-05-30 | 0,000000000000000000 $ | 99.819 $ | 17,40 $ | 16,97 $ |
2024-05-29 | 0,000000000000000000 $ | 95.486 $ | 17,58 $ | 17,40 $ |
2024-05-28 | 0,000000000000000000 $ | 91.054 $ | 17,58 $ | 17,58 $ |
2024-05-27 | 0,000000000000000000 $ | 86.074 $ | 17,34 $ | 17,58 $ |
2024-05-26 | 0,000000000000000000 $ | 105.844 $ | 17,32 $ | 17,34 $ |
2024-05-25 | 0,000000000000000000 $ | 93.266 $ | 17,22 $ | 17,32 $ |
2024-05-24 | 0,000000000000000000 $ | 96.651 $ | 16,28 $ | 17,22 $ |
2024-05-23 | 0,000000000000000000 $ | 97.017 $ | 17,39 $ | 16,28 $ |
2024-05-22 | 0,000000000000000000 $ | 90.451 $ | 17,47 $ | 17,39 $ |
2024-05-21 | 0,000000000000000000 $ | 106.911 $ | 17,02 $ | 17,47 $ |
2024-05-20 | 0,000000000000000000 $ | 88.792 $ | 15,86 $ | 17,02 $ |
2024-05-19 | 0,000000000000000000 $ | 103.460 $ | 16,38 $ | 15,86 $ |
2024-05-18 | 0,000000000000000000 $ | 98.388 $ | 17,08 $ | 16,38 $ |
2024-05-17 | 0,000000000000000000 $ | 89.536 $ | 16,08 $ | 17,08 $ |
2024-05-16 | 0,000000000000000000 $ | 2.743,65 $ | 17,92 $ | 16,08 $ |
2024-05-15 | 0,000000000000000000 $ | 7.014,33 $ | 18,34 $ | 17,92 $ |
2024-05-14 | 0,000000000000000000 $ | 3.614,25 $ | 16,62 $ | 18,34 $ |
2024-05-13 | 0,000000000000000000 $ | 111.929 $ | 16,11 $ | 16,62 $ |
2024-05-12 | 0,000000000000000000 $ | 97.659 $ | 18,93 $ | 16,11 $ |
2024-05-11 | 0,000000000000000000 $ | 102.793 $ | 18,56 $ | 18,93 $ |
2024-05-10 | 0,000000000000000000 $ | 100.787 $ | 20,11 $ | 18,56 $ |
2024-05-09 | 0,000000000000000000 $ | 98.943 $ | 21,94 $ | 20,11 $ |
2024-05-08 | 0,000000000000000000 $ | 99.436 $ | 21,54 $ | 21,94 $ |
2024-05-07 | 0,000000000000000000 $ | 101.475 $ | 22,35 $ | 21,54 $ |
2024-05-06 | 0,000000000000000000 $ | 78.146 $ | 22,39 $ | 22,35 $ |
2024-05-05 | 0,000000000000000000 $ | 95.443 $ | 23,54 $ | 22,39 $ |
2024-05-04 | 0,000000000000000000 $ | 105.244 $ | 24,60 $ | 23,54 $ |
Doriți date într-o altă monedă? Folosiți API nostru