Keep3rV1 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-14 | 34.568.561 $ | 11.072.052 $ | 67,88 $ | N/A |
2024-05-13 | 35.774.499 $ | 3.131.858 $ | 70,41 $ | 67,88 $ |
2024-05-12 | 35.151.943 $ | 3.883.259 $ | 69,10 $ | 70,41 $ |
2024-05-11 | 35.054.241 $ | 3.207.038 $ | 68,81 $ | 69,10 $ |
2024-05-10 | 36.240.448 $ | 5.083.540 $ | 71,26 $ | 68,81 $ |
2024-05-09 | 36.653.061 $ | 5.143.122 $ | 72,07 $ | 71,26 $ |
2024-05-08 | 36.614.209 $ | 5.274.342 $ | 71,91 $ | 72,07 $ |
2024-05-07 | 36.627.687 $ | 4.166.841 $ | 71,95 $ | 71,91 $ |
2024-05-06 | 37.361.061 $ | 4.777.187 $ | 73,50 $ | 71,95 $ |
2024-05-05 | 38.040.111 $ | 4.401.665 $ | 75,00 $ | 73,50 $ |
2024-05-04 | 37.669.723 $ | 6.083.384 $ | 73,91 $ | 75,00 $ |
2024-05-03 | 35.768.510 $ | 3.884.544 $ | 70,26 $ | 73,91 $ |
2024-05-02 | 34.283.869 $ | 4.618.761 $ | 67,08 $ | 70,26 $ |
2024-05-01 | 34.480.317 $ | 3.518.558 $ | 67,68 $ | 67,08 $ |
2024-04-30 | 36.957.673 $ | 4.106.883 $ | 72,58 $ | 67,68 $ |
2024-04-29 | 37.198.666 $ | 3.964.416 $ | 72,97 $ | 72,58 $ |
2024-04-28 | 37.979.411 $ | 4.029.203 $ | 74,77 $ | 72,97 $ |
2024-04-27 | 36.954.838 $ | 4.755.644 $ | 72,70 $ | 74,77 $ |
2024-04-26 | 37.900.187 $ | 12.255.236 $ | 74,51 $ | 72,70 $ |
2024-04-25 | 40.548.471 $ | 6.046.695 $ | 79,59 $ | 74,51 $ |
2024-04-24 | 43.593.092 $ | 6.035.889 $ | 85,72 $ | 79,59 $ |
2024-04-23 | 44.166.429 $ | 6.814.136 $ | 86,74 $ | 85,72 $ |
2024-04-22 | 42.894.008 $ | 8.120.172 $ | 84,28 $ | 86,74 $ |
2024-04-21 | 45.018.787 $ | 10.956.591 $ | 88,61 $ | 84,28 $ |
2024-04-20 | 40.160.228 $ | 8.422.396 $ | 78,87 $ | 88,61 $ |
2024-04-19 | 40.395.503 $ | 6.216.372 $ | 79,36 $ | 78,87 $ |
2024-04-18 | 39.728.238 $ | 7.540.580 $ | 78,16 $ | 79,36 $ |
2024-04-17 | 40.962.364 $ | 9.283.890 $ | 80,71 $ | 78,16 $ |
2024-04-16 | 41.037.043 $ | 16.694.186 $ | 80,93 $ | 80,71 $ |
2024-04-15 | 42.296.776 $ | 17.678.912 $ | 83,02 $ | 80,93 $ |
2024-04-14 | 41.144.246 $ | 18.277.918 $ | 81,26 $ | 83,02 $ |
Doriți date într-o altă monedă? Folosiți API nostru