Kinesis Gold USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 104.767.412 $ | 155.527 $ | 76,52 $ | N/A |
2024-05-16 | 105.250.722 $ | 2.160.377 $ | 76,99 $ | 76,52 $ |
2024-05-15 | 103.980.580 $ | 142.855 $ | 75,50 $ | 76,99 $ |
2024-05-14 | 102.921.235 $ | 889.267 $ | 75,31 $ | 75,50 $ |
2024-05-13 | 104.764.427 $ | 85.896 $ | 76,52 $ | 75,31 $ |
2024-05-12 | 103.726.419 $ | 20.418 $ | 75,77 $ | 76,52 $ |
2024-05-11 | 103.423.329 $ | 194.152 $ | 75,54 $ | 75,77 $ |
2024-05-10 | 103.557.410 $ | 99.716 $ | 75,52 $ | 75,54 $ |
2024-05-09 | 101.899.127 $ | 452.564 $ | 74,37 $ | 75,52 $ |
2024-05-08 | 101.871.309 $ | 1.413.588 $ | 74,54 $ | 74,37 $ |
2024-05-07 | 102.435.419 $ | 32.996 $ | 74,84 $ | 74,54 $ |
2024-05-06 | 100.845.453 $ | 7.242,47 $ | 73,72 $ | 74,84 $ |
2024-05-05 | 100.958.113 $ | 17.594,45 $ | 73,70 $ | 73,72 $ |
2024-05-04 | 100.879.685 $ | 99.055 $ | 73,69 $ | 73,70 $ |
2024-05-03 | 101.484.691 $ | 146.343 $ | 74,10 $ | 73,69 $ |
2024-05-02 | 102.533.743 $ | 92.384 $ | 74,83 $ | 74,10 $ |
2024-05-01 | 101.111.041 $ | 4.208.578 $ | 73,75 $ | 74,83 $ |
2024-04-30 | 102.895.421 $ | 99.395 $ | 75,09 $ | 73,75 $ |
2024-04-29 | 102.993.843 $ | 13.401,05 $ | 75,22 $ | 75,09 $ |
2024-04-28 | 102.917.806 $ | 37.920 $ | 75,20 $ | 75,22 $ |
2024-04-27 | 102.421.973 $ | 1.422.774 $ | 75,85 $ | 75,20 $ |
2024-04-26 | 102.824.326 $ | 142.150 $ | 75,08 $ | 75,85 $ |
2024-04-25 | 101.954.594 $ | 396.396 $ | 74,51 $ | 75,08 $ |
2024-04-24 | 102.374.317 $ | 454.461 $ | 74,80 $ | 74,51 $ |
2024-04-23 | 102.849.016 $ | 259.543 $ | 75,10 $ | 74,80 $ |
2024-04-22 | 105.330.442 $ | 18.552,56 $ | 76,94 $ | 75,10 $ |
2024-04-21 | 105.632.301 $ | 23.914 $ | 77,17 $ | 76,94 $ |
2024-04-20 | 104.907.807 $ | 319.212 $ | 76,52 $ | 77,17 $ |
2024-04-19 | 104.761.714 $ | 552.776 $ | 76,46 $ | 76,52 $ |
2024-04-18 | 104.422.108 $ | 149.436 $ | 76,18 $ | 76,46 $ |
2024-04-17 | 105.396.766 $ | 294.696 $ | 77,12 $ | 76,18 $ |
Doriți date într-o altă monedă? Folosiți API nostru