King Cat USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 4,81 $ | 0,000000000000266842 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 403,58 $ | 0,000000000000267038 $ | 0,000000000000266842 $ |
2024-05-30 | 0,000000000000000000 $ | 337,72 $ | 0,000000000000269070 $ | 0,000000000000267038 $ |
2024-05-29 | 0,000000000000000000 $ | 65,27 $ | 0,000000000000274856 $ | 0,000000000000269070 $ |
2024-05-28 | 0,000000000000000000 $ | 220,49 $ | 0,000000000000276620 $ | 0,000000000000274856 $ |
2024-05-27 | 0,000000000000000000 $ | 36,46 $ | 0,000000000000275441 $ | 0,000000000000276620 $ |
2024-05-26 | 0,000000000000000000 $ | 18,40 $ | 0,000000000000278163 $ | 0,000000000000275441 $ |
2024-05-25 | 0,000000000000000000 $ | 151,39 $ | 0,000000000000275684 $ | 0,000000000000278163 $ |
2024-05-24 | 0,000000000000000000 $ | 563,34 $ | 0,000000000000277937 $ | 0,000000000000275684 $ |
2024-05-23 | 0,000000000000000000 $ | 75,12 $ | 0,000000000000289861 $ | 0,000000000000277937 $ |
2024-05-22 | 0,000000000000000000 $ | 530,47 $ | 0,000000000000289969 $ | 0,000000000000289861 $ |
2024-05-21 | 0,000000000000000000 $ | 63,41 $ | 0,000000000000280495 $ | 0,000000000000289969 $ |
2024-05-20 | 0,000000000000000000 $ | 187,42 $ | 0,000000000000266372 $ | 0,000000000000280495 $ |
2024-05-19 | 0,000000000000000000 $ | 126,57 $ | 0,000000000000269688 $ | 0,000000000000266372 $ |
2024-05-18 | 0,000000000000000000 $ | 55,05 $ | 0,000000000000272975 $ | 0,000000000000269688 $ |
2024-05-17 | 0,000000000000000000 $ | 16,67 $ | 0,000000000000265776 $ | 0,000000000000272975 $ |
2024-05-16 | 0,000000000000000000 $ | 84,68 $ | 0,000000000000272105 $ | 0,000000000000265776 $ |
2024-05-15 | 0,000000000000000000 $ | 107,59 $ | 0,000000000000265153 $ | 0,000000000000272105 $ |
2024-05-14 | 0,000000000000000000 $ | 58,02 $ | 0,000000000000278145 $ | 0,000000000000265153 $ |
2024-05-13 | 0,000000000000000000 $ | 66,02 $ | 0,000000000000279583 $ | 0,000000000000278145 $ |
2024-05-12 | 0,000000000000000000 $ | 9,86 $ | 0,000000000000280280 $ | 0,000000000000279583 $ |
2024-05-11 | 0,000000000000000000 $ | 139,90 $ | 0,000000000000275647 $ | 0,000000000000280280 $ |
2024-05-10 | 0,000000000000000000 $ | 34,45 $ | 0,000000000000283112 $ | 0,000000000000275647 $ |
2024-05-09 | 0,000000000000000000 $ | 63,05 $ | 0,000000000000279325 $ | 0,000000000000283112 $ |
2024-05-08 | 0,000000000000000000 $ | 82,50 $ | 0,000000000000273489 $ | 0,000000000000279325 $ |
2024-05-07 | 0,000000000000000000 $ | 85,07 $ | 0,000000000000279000 $ | 0,000000000000273489 $ |
2024-05-06 | 0,000000000000000000 $ | 333,41 $ | 0,000000000000281102 $ | 0,000000000000279000 $ |
2024-05-05 | 0,000000000000000000 $ | 754,42 $ | 0,000000000000280897 $ | 0,000000000000281102 $ |
2024-05-04 | 0,000000000000000000 $ | 396,24 $ | 0,000000000000287490 $ | 0,000000000000280897 $ |
2024-05-03 | 0,000000000000000000 $ | 58,88 $ | 0,000000000000278870 $ | 0,000000000000287490 $ |
2024-05-02 | 0,000000000000000000 $ | 462,00 $ | 0,000000000000278432 $ | 0,000000000000278870 $ |
Doriți date într-o altă monedă? Folosiți API nostru