Kizuna USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 9.126.951 $ | 160.577 $ | 0,000000009385 $ | N/A |
2024-05-08 | 9.142.812 $ | 149.623 $ | 0,000000009463 $ | 0,000000009385 $ |
2024-05-07 | 10.009.840 $ | 161.988 $ | 0,000000010396 $ | 0,000000009463 $ |
2024-05-06 | 8.813.332 $ | 148.415 $ | 0,000000009116 $ | 0,000000010396 $ |
2024-05-05 | 9.462.067 $ | 171.310 $ | 0,000000009295 $ | 0,000000009116 $ |
2024-05-04 | 9.328.813 $ | 156.974 $ | 0,000000009695 $ | 0,000000009295 $ |
2024-05-03 | 9.082.153 $ | 141.914 $ | 0,000000009401 $ | 0,000000009695 $ |
2024-05-02 | 9.254.533 $ | 172.822 $ | 0,000000009628 $ | 0,000000009401 $ |
2024-05-01 | 9.200.113 $ | 175.645 $ | 0,000000009522 $ | 0,000000009628 $ |
2024-04-30 | 10.206.943 $ | 169.826 $ | 0,000000010562 $ | 0,000000009522 $ |
2024-04-29 | 10.303.459 $ | 172.551 $ | 0,000000010647 $ | 0,000000010562 $ |
2024-04-28 | 11.111.942 $ | 177.259 $ | 0,000000011358 $ | 0,000000010647 $ |
2024-04-27 | 10.539.266 $ | 186.605 $ | 0,000000010897 $ | 0,000000011358 $ |
2024-04-26 | 11.072.581 $ | 158.615 $ | 0,000000011402 $ | 0,000000010897 $ |
2024-04-25 | 11.985.900 $ | 164.137 $ | 0,000000012415 $ | 0,000000011402 $ |
2024-04-24 | 13.528.855 $ | 216.901 $ | 0,000000013988 $ | 0,000000012415 $ |
2024-04-23 | 10.666.711 $ | 159.085 $ | 0,000000011023 $ | 0,000000013988 $ |
2024-04-22 | 11.577.764 $ | 189.624 $ | 0,000000011926 $ | 0,000000011023 $ |
2024-04-21 | 12.841.003 $ | 242.725 $ | 0,000000013373 $ | 0,000000011926 $ |
2024-04-20 | 11.432.517 $ | 169.884 $ | 0,000000011884 $ | 0,000000013373 $ |
2024-04-19 | 11.471.780 $ | 203.960 $ | 0,000000011755 $ | 0,000000011884 $ |
2024-04-18 | 11.480.545 $ | 219.178 $ | 0,000000011927 $ | 0,000000011755 $ |
2024-04-17 | 13.670.236 $ | 211.015 $ | 0,000000014310 $ | 0,000000011927 $ |
2024-04-16 | 13.057.904 $ | 270.637 $ | 0,000000013606 $ | 0,000000014310 $ |
2024-04-15 | 16.244.818 $ | 193.008 $ | 0,000000016966 $ | 0,000000013606 $ |
2024-04-14 | 15.068.697 $ | 212.907 $ | 0,000000015461 $ | 0,000000016966 $ |
2024-04-13 | 14.199.905 $ | 251.594 $ | 0,000000014670 $ | 0,000000015461 $ |
2024-04-12 | 16.803.615 $ | 394.720 $ | 0,000000017308 $ | 0,000000014670 $ |
2024-04-11 | 14.826.794 $ | 226.815 $ | 0,000000015379 $ | 0,000000017308 $ |
2024-04-10 | 15.471.057 $ | 185.191 $ | 0,000000016075 $ | 0,000000015379 $ |
2024-04-09 | 17.237.211 $ | 328.782 $ | 0,000000017975 $ | 0,000000016075 $ |
Doriți date într-o altă monedă? Folosiți API nostru