Koji USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 20.245 $ | 0,000000218469 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 20.702 $ | 0,000000218480 $ | 0,000000218469 $ |
2024-05-21 | 0,000000000000000000 $ | 19.581,24 $ | 0,000000218667 $ | 0,000000218480 $ |
2024-05-20 | 0,000000000000000000 $ | 20.484 $ | 0,000000218582 $ | 0,000000218667 $ |
2024-05-19 | 0,000000000000000000 $ | 20.492 $ | 0,000000218656 $ | 0,000000218582 $ |
2024-05-18 | 0,000000000000000000 $ | 20.270 $ | 0,000000218738 $ | 0,000000218656 $ |
2024-05-17 | 0,000000000000000000 $ | 20.484 $ | 0,000000218584 $ | 0,000000218738 $ |
2024-05-16 | 0,000000000000000000 $ | 20.487 $ | 0,000000218611 $ | 0,000000218584 $ |
2024-05-15 | 0,000000000000000000 $ | 20.251 $ | 0,000000218529 $ | 0,000000218611 $ |
2024-05-14 | 0,000000000000000000 $ | 20.360 $ | 0,000000218477 $ | 0,000000218529 $ |
2024-05-13 | 0,000000000000000000 $ | 20.249 $ | 0,000000218497 $ | 0,000000218477 $ |
2024-05-12 | 0,000000000000000000 $ | 21.158 $ | 0,000000218498 $ | 0,000000218497 $ |
2024-05-11 | 0,000000000000000000 $ | 20.467 $ | 0,000000218400 $ | 0,000000218498 $ |
2024-05-10 | 0,000000000000000000 $ | 20.144 $ | 0,000000218600 $ | 0,000000218400 $ |
2024-05-09 | 0,000000000000000000 $ | 20.707 $ | 0,000000218536 $ | 0,000000218600 $ |
2024-05-08 | 0,000000000000000000 $ | 20.015 $ | 0,000000218428 $ | 0,000000218536 $ |
2024-05-07 | 0,000000000000000000 $ | 20.706 $ | 0,000000218519 $ | 0,000000218428 $ |
2024-05-06 | 0,000000000000000000 $ | 20.252 $ | 0,000000218536 $ | 0,000000218519 $ |
2024-05-05 | 0,000000000000000000 $ | 20.478 $ | 0,000000218518 $ | 0,000000218536 $ |
2024-05-04 | 0,000000000000000000 $ | 20.936 $ | 0,000000218557 $ | 0,000000218518 $ |
2024-05-03 | 0,000000000000000000 $ | 20.251 $ | 0,000000218532 $ | 0,000000218557 $ |
2024-05-02 | 0,000000000000000000 $ | 20.215 $ | 0,000000218142 $ | 0,000000218532 $ |
2024-05-01 | 0,000000000000000000 $ | 20.694 $ | 0,000000218399 $ | 0,000000218142 $ |
2024-04-30 | 0,000000000000000000 $ | 20.244 $ | 0,000000218447 $ | 0,000000218399 $ |
2024-04-29 | 0,000000000000000000 $ | 20.031 $ | 0,000000218611 $ | 0,000000218447 $ |
2024-04-28 | 0,000000000000000000 $ | 19.789,21 $ | 0,000000218448 $ | 0,000000218611 $ |
2024-04-27 | 0,000000000000000000 $ | 20.704 $ | 0,000000218502 $ | 0,000000218448 $ |
2024-04-26 | 0,000000000000000000 $ | 17.296,34 $ | 0,000000218569 $ | 0,000000218502 $ |
2024-04-25 | 0,000000000000000000 $ | 7.959,96 $ | 0,000000218422 $ | 0,000000218569 $ |
2024-04-24 | 0,000000000000000000 $ | 3.870,04 $ | 0,000000218628 $ | 0,000000218422 $ |
2024-04-23 | 0,000000000000000000 $ | 20.494 $ | 0,000000218692 $ | 0,000000218628 $ |
Doriți date într-o altă monedă? Folosiți API nostru