kpk USDC Yield V2 Morpho Vault (Ethereum) Istoricul prețului
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-26 | 6.016.449 $ | 0,000000000000000000 $ | N/A |
| 2026-06-25 | 6.343.006 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-06-24 | 6.161.615 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-06-23 | 6.276.495 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-06-22 | 2.980.811 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-06-21 | 3.031.022 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-06-20 | 3.022.141 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-06-19 | 3.006.358 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-18 | 2.880.349 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-17 | 2.880.160 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-16 | 2.879.562 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-15 | 2.967.643 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-14 | 2.824.983 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-13 | 2.824.866 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-12 | 3.385.234 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-11 | 3.387.038 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-10 | 3.386.507 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-09 | 3.395.222 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-06-08 | 3.395.350 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-06-07 | 3.414.358 $ | 0,000000000000000000 $ | 1,028 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
