KuCoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-19 | 819.503.682 $ | 183.462 $ | 8,52 $ | N/A |
2024-04-18 | 778.654.333 $ | 272.923 $ | 8,10 $ | 8,52 $ |
2024-04-17 | 796.000.431 $ | 304.924 $ | 8,28 $ | 8,10 $ |
2024-04-16 | 814.823.764 $ | 328.478 $ | 8,45 $ | 8,28 $ |
2024-04-15 | 851.210.363 $ | 421.740 $ | 8,87 $ | 8,45 $ |
2024-04-14 | 841.117.093 $ | 682.603 $ | 8,76 $ | 8,87 $ |
2024-04-13 | 963.409.473 $ | 469.622 $ | 10,03 $ | 8,76 $ |
2024-04-12 | 1.009.658.003 $ | 204.746 $ | 10,51 $ | 10,03 $ |
2024-04-11 | 1.009.324.332 $ | 234.684 $ | 10,51 $ | 10,51 $ |
2024-04-10 | 1.008.943.691 $ | 246.026 $ | 10,49 $ | 10,51 $ |
2024-04-09 | 998.572.523 $ | 189.968 $ | 10,39 $ | 10,49 $ |
2024-04-08 | 1.001.349.093 $ | 88.331 $ | 10,40 $ | 10,39 $ |
2024-04-07 | 995.876.596 $ | 126.021 $ | 10,35 $ | 10,40 $ |
2024-04-06 | 1.006.567.543 $ | 177.775 $ | 10,45 $ | 10,35 $ |
2024-04-05 | 1.032.865.942 $ | 182.939 $ | 10,75 $ | 10,45 $ |
2024-04-04 | 997.178.022 $ | 224.545 $ | 10,37 $ | 10,75 $ |
2024-04-03 | 974.488.453 $ | 425.037 $ | 10,13 $ | 10,37 $ |
2024-04-02 | 1.080.741.524 $ | 512.879 $ | 11,22 $ | 10,13 $ |
2024-04-01 | 1.106.845.666 $ | 246.764 $ | 11,50 $ | 11,22 $ |
2024-03-31 | 1.049.969.222 $ | 394.992 $ | 10,94 $ | 11,50 $ |
2024-03-30 | 1.057.048.094 $ | 1.397.312 $ | 10,96 $ | 10,94 $ |
2024-03-29 | 1.164.798.982 $ | 532.644 $ | 12,10 $ | 10,96 $ |
2024-03-28 | 1.098.449.209 $ | 600.787 $ | 11,38 $ | 12,10 $ |
2024-03-27 | 1.228.852.035 $ | 989.834 $ | 12,72 $ | 11,38 $ |
2024-03-26 | 1.388.284.768 $ | 246.341 $ | 14,46 $ | 12,72 $ |
2024-03-25 | 1.372.501.503 $ | 194.809 $ | 14,24 $ | 14,46 $ |
2024-03-24 | 1.349.493.385 $ | 196.888 $ | 13,98 $ | 14,24 $ |
2024-03-23 | 1.346.135.222 $ | 253.769 $ | 13,99 $ | 13,98 $ |
2024-03-22 | 1.412.706.551 $ | 278.027 $ | 14,67 $ | 13,99 $ |
2024-03-21 | 1.392.493.215 $ | 522.869 $ | 14,46 $ | 14,67 $ |
2024-03-20 | 1.192.469.181 $ | 5.388.969 $ | 12,28 $ | 14,46 $ |
Doriți date într-o altă monedă? Folosiți API nostru