Kuma Inu USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 860.333 $ | 15.268,45 $ | 0,000000007246 $ | N/A |
2024-05-09 | 848.623 $ | 21.704 $ | 0,000000007160 $ | 0,000000007246 $ |
2024-05-08 | 874.652 $ | 40.402 $ | 0,000000007361 $ | 0,000000007160 $ |
2024-05-07 | 918.802 $ | 20.321 $ | 0,000000007736 $ | 0,000000007361 $ |
2024-05-06 | 926.638 $ | 15.254,55 $ | 0,000000007802 $ | 0,000000007736 $ |
2024-05-05 | 917.696 $ | 14.433,58 $ | 0,000000007756 $ | 0,000000007802 $ |
2024-05-04 | 932.059 $ | 15.529,56 $ | 0,000000007847 $ | 0,000000007756 $ |
2024-05-03 | 897.434 $ | 20.808 $ | 0,000000007552 $ | 0,000000007847 $ |
2024-05-02 | 885.922 $ | 12.224,69 $ | 0,000000007455 $ | 0,000000007552 $ |
2024-05-01 | 902.731 $ | 15.118,44 $ | 0,000000007602 $ | 0,000000007455 $ |
2024-04-30 | 965.441 $ | 19.102,12 $ | 0,000000008135 $ | 0,000000007602 $ |
2024-04-29 | 984.119 $ | 24.022 $ | 0,000000008283 $ | 0,000000008135 $ |
2024-04-28 | 955.551 $ | 15.098,44 $ | 0,000000008120 $ | 0,000000008283 $ |
2024-04-27 | 912.425 $ | 15.267,16 $ | 0,000000007658 $ | 0,000000008120 $ |
2024-04-26 | 926.509 $ | 15.948,86 $ | 0,000000007807 $ | 0,000000007658 $ |
2024-04-25 | 930.284 $ | 30.821 $ | 0,000000007829 $ | 0,000000007807 $ |
2024-04-24 | 965.086 $ | 19.065,53 $ | 0,000000008126 $ | 0,000000007829 $ |
2024-04-23 | 943.831 $ | 11.823,17 $ | 0,000000007943 $ | 0,000000008126 $ |
2024-04-22 | 926.412 $ | 11.999,10 $ | 0,000000007790 $ | 0,000000007943 $ |
2024-04-21 | 948.456 $ | 15.085,65 $ | 0,000000007978 $ | 0,000000007790 $ |
2024-04-20 | 907.027 $ | 32.321 $ | 0,000000007636 $ | 0,000000007978 $ |
2024-04-19 | 918.178 $ | 13.629,80 $ | 0,000000007734 $ | 0,000000007636 $ |
2024-04-18 | 902.835 $ | 12.235,29 $ | 0,000000007596 $ | 0,000000007734 $ |
2024-04-17 | 912.593 $ | 18.601,78 $ | 0,000000007679 $ | 0,000000007596 $ |
2024-04-16 | 937.617 $ | 20.558 $ | 0,000000007888 $ | 0,000000007679 $ |
2024-04-15 | 928.810 $ | 20.193 $ | 0,000000007824 $ | 0,000000007888 $ |
2024-04-14 | 901.878 $ | 17.606,56 $ | 0,000000007612 $ | 0,000000007824 $ |
2024-04-13 | 968.743 $ | 26.309 $ | 0,000000008173 $ | 0,000000007612 $ |
2024-04-12 | 1.049.337 $ | 20.121 $ | 0,000000008852 $ | 0,000000008173 $ |
2024-04-11 | 1.070.678 $ | 15.802,69 $ | 0,000000009009 $ | 0,000000008852 $ |
2024-04-10 | 1.054.680 $ | 21.771 $ | 0,000000008880 $ | 0,000000009009 $ |
Doriți date într-o altă monedă? Folosiți API nostru