LandX Governance Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-04 | 8.908.108 $ | 940.111 $ | 1,41 $ | N/A |
2024-06-03 | 8.975.930 $ | 1.239.100 $ | 1,42 $ | 1,41 $ |
2024-06-02 | 9.109.879 $ | 893.337 $ | 1,44 $ | 1,42 $ |
2024-06-01 | 8.524.547 $ | 935.107 $ | 1,35 $ | 1,44 $ |
2024-05-31 | 8.859.116 $ | 835.135 $ | 1,41 $ | 1,35 $ |
2024-05-30 | 8.874.574 $ | 760.342 $ | 1,41 $ | 1,41 $ |
2024-05-29 | 8.965.571 $ | 989.463 $ | 1,43 $ | 1,41 $ |
2024-05-28 | 9.226.718 $ | 943.072 $ | 1,47 $ | 1,43 $ |
2024-05-27 | 8.733.794 $ | 877.715 $ | 1,39 $ | 1,47 $ |
2024-05-26 | 8.960.383 $ | 706.439 $ | 1,43 $ | 1,39 $ |
2024-05-25 | 9.433.549 $ | 679.375 $ | 1,51 $ | 1,43 $ |
2024-05-24 | 9.678.417 $ | 806.049 $ | 1,55 $ | 1,51 $ |
2024-05-23 | 9.538.964 $ | 2.017.943 $ | 1,52 $ | 1,55 $ |
2024-05-22 | 9.831.363 $ | 1.611.974 $ | 1,58 $ | 1,52 $ |
2024-05-21 | 9.958.855 $ | 2.390.881 $ | 1,60 $ | 1,58 $ |
2024-05-20 | 8.489.708 $ | 1.137.757 $ | 1,37 $ | 1,60 $ |
2024-05-19 | 8.800.050 $ | 810.326 $ | 1,42 $ | 1,37 $ |
2024-05-18 | 8.640.901 $ | 1.562.747 $ | 1,39 $ | 1,42 $ |
2024-05-17 | 8.467.843 $ | 2.109.773 $ | 1,37 $ | 1,39 $ |
2024-05-16 | 8.761.443 $ | 2.348.651 $ | 1,42 $ | 1,37 $ |
2024-05-15 | 7.653.361 $ | 2.268.227 $ | 1,24 $ | 1,42 $ |
2024-05-14 | 7.683.421 $ | 2.568.648 $ | 1,25 $ | 1,24 $ |
2024-05-13 | 9.071.130 $ | 2.010.304 $ | 1,48 $ | 1,25 $ |
2024-05-12 | 9.299.865 $ | 1.985.453 $ | 1,52 $ | 1,48 $ |
2024-05-11 | 9.899.291 $ | 1.926.596 $ | 1,62 $ | 1,52 $ |
2024-05-10 | 9.719.450 $ | 2.330.477 $ | 1,59 $ | 1,62 $ |
2024-05-09 | 9.139.320 $ | 1.944.888 $ | 1,50 $ | 1,59 $ |
2024-05-08 | 9.429.060 $ | 1.912.890 $ | 1,55 $ | 1,50 $ |
2024-05-07 | 9.860.513 $ | 3.015.972 $ | 1,62 $ | 1,55 $ |
2024-05-06 | 10.492.758 $ | 3.115.538 $ | 1,72 $ | 1,62 $ |
Doriți date într-o altă monedă? Folosiți API nostru