Layer One X USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 147.494 $ | 0,492934 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 191.266 $ | 0,495174 $ | 0,492934 $ |
2024-05-21 | 0,000000000000000000 $ | 279.484 $ | 0,547045 $ | 0,495174 $ |
2024-05-20 | 0,000000000000000000 $ | 171.332 $ | 0,600234 $ | 0,547045 $ |
2024-05-19 | 0,000000000000000000 $ | 239.503 $ | 0,652875 $ | 0,600234 $ |
2024-05-18 | 0,000000000000000000 $ | 231.168 $ | 0,577957 $ | 0,652875 $ |
2024-05-17 | 0,000000000000000000 $ | 147.119 $ | 0,488095 $ | 0,577957 $ |
2024-05-16 | 0,000000000000000000 $ | 123.702 $ | 0,491249 $ | 0,488095 $ |
2024-05-15 | 0,000000000000000000 $ | 98.772 $ | 0,507928 $ | 0,491249 $ |
2024-05-14 | 0,000000000000000000 $ | 179.831 $ | 0,582133 $ | 0,507928 $ |
2024-05-13 | 0,000000000000000000 $ | 214.097 $ | 0,627499 $ | 0,582133 $ |
2024-05-12 | 0,000000000000000000 $ | 32.541 $ | 0,677276 $ | 0,627499 $ |
2024-05-11 | 0,000000000000000000 $ | 29.455 $ | 0,544846 $ | 0,677276 $ |
2024-05-10 | 0,000000000000000000 $ | 138.991 $ | 0,799193 $ | 0,544846 $ |
2024-05-09 | 0,000000000000000000 $ | 221.023 $ | 1,070 $ | 0,799193 $ |
2024-05-08 | 0,000000000000000000 $ | 221.023 $ | 1,070 $ | 1,070 $ |
Doriți date într-o altă monedă? Folosiți API nostru