Lets Go Brandon USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 473,72 $ | 0,000000013413 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 18.395,66 $ | 0,000000013301 $ | 0,000000013413 $ |
2024-05-01 | 0,000000000000000000 $ | 6.407,55 $ | 0,000000011497 $ | 0,000000013301 $ |
2024-04-30 | 0,000000000000000000 $ | 564,74 $ | 0,000000012119 $ | 0,000000011497 $ |
2024-04-29 | 0,000000000000000000 $ | 2.631,69 $ | 0,000000012382 $ | 0,000000012119 $ |
2024-04-28 | 0,000000000000000000 $ | 1.223,33 $ | 0,000000012662 $ | 0,000000012382 $ |
2024-04-27 | 0,000000000000000000 $ | 38.460 $ | 0,000000012150 $ | 0,000000012662 $ |
2024-04-26 | 0,000000000000000000 $ | 4.509,16 $ | 0,000000011017 $ | 0,000000012150 $ |
2024-04-25 | 0,000000000000000000 $ | 9.346,75 $ | 0,000000011575 $ | 0,000000011017 $ |
2024-04-24 | 0,000000000000000000 $ | 19.024,21 $ | 0,000000012260 $ | 0,000000011575 $ |
2024-04-23 | 0,000000000000000000 $ | 5.103,36 $ | 0,000000014554 $ | 0,000000012260 $ |
2024-04-22 | 0,000000000000000000 $ | 10.235,83 $ | 0,000000015130 $ | 0,000000014554 $ |
2024-04-21 | 0,000000000000000000 $ | 31.899 $ | 0,000000015614 $ | 0,000000015130 $ |
2024-04-20 | 0,000000000000000000 $ | 38.585 $ | 0,000000019578 $ | 0,000000015614 $ |
2024-04-19 | 0,000000000000000000 $ | 40.468 $ | 0,000000015790 $ | 0,000000019578 $ |
2024-04-18 | 0,000000000000000000 $ | 149.346 $ | 0,000000015911 $ | 0,000000015790 $ |
2024-04-17 | 0,000000000000000000 $ | 53.335 $ | 0,000000024719 $ | 0,000000015911 $ |
2024-04-16 | 0,000000000000000000 $ | 154.545 $ | 0,000000026500 $ | 0,000000024719 $ |
2024-04-15 | 0,000000000000000000 $ | 38.769 $ | 0,000000012270 $ | 0,000000026500 $ |
2024-04-14 | 0,000000000000000000 $ | 24.418 $ | 0,000000010490 $ | 0,000000012270 $ |
2024-04-13 | 0,000000000000000000 $ | 63.415 $ | 0,000000007802 $ | 0,000000010490 $ |
2024-04-12 | 0,000000000000000000 $ | 114.380 $ | 0,000000007560 $ | 0,000000007802 $ |
2024-04-11 | 0,000000000000000000 $ | 21.715 $ | 0,000000003611 $ | 0,000000007560 $ |
2024-04-10 | 0,000000000000000000 $ | 27.855 $ | 0,000000004499 $ | 0,000000003611 $ |
2024-04-09 | 0,000000000000000000 $ | 7.518,17 $ | 0,000000003459 $ | 0,000000004499 $ |
2024-04-08 | 0,000000000000000000 $ | 2.110,16 $ | 0,000000002681 $ | 0,000000003459 $ |
2024-04-07 | 0,000000000000000000 $ | 3.364,86 $ | 0,000000002535 $ | 0,000000002681 $ |
2024-04-06 | 0,000000000000000000 $ | 1.861,75 $ | 0,000000002379 $ | 0,000000002535 $ |
2024-04-05 | 0,000000000000000000 $ | 2.888,35 $ | 0,000000002228 $ | 0,000000002379 $ |
2024-04-04 | 0,000000000000000000 $ | 3.379,88 $ | 0,000000001982 $ | 0,000000002228 $ |
2024-04-03 | 0,000000000000000000 $ | 18,61 $ | 0,000000001756 $ | 0,000000001982 $ |
Doriți date într-o altă monedă? Folosiți API nostru