Leveraged stETH Istoricul prețului
Datele sunt în ora UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02450069 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02406879 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02429723 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02409707 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02392085 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02419809 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02527643 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02515393 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02478660 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02494191 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02516465 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02542144 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02555311 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02663108 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02628017 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02580036 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02576897 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02568691 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02598927 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
