LimeWire USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 52.065.839 $ | 3.245.599 $ | 0,916394 $ | N/A |
2024-05-08 | 55.554.849 $ | 3.319.810 $ | 0,978305 $ | 0,916394 $ |
2024-05-07 | 54.924.323 $ | 3.550.806 $ | 0,965536 $ | 0,978305 $ |
2024-05-06 | 55.814.109 $ | 2.426.200 $ | 0,982373 $ | 0,965536 $ |
2024-05-05 | 55.585.860 $ | 1.780.781 $ | 0,975088 $ | 0,982373 $ |
2024-05-04 | 55.988.592 $ | 2.593.184 $ | 0,983391 $ | 0,975088 $ |
2024-05-03 | 54.324.392 $ | 2.324.139 $ | 0,955335 $ | 0,983391 $ |
2024-05-02 | 55.854.660 $ | 3.155.639 $ | 0,983199 $ | 0,955335 $ |
2024-05-01 | 59.679.613 $ | 2.682.671 $ | 1,048 $ | 0,983199 $ |
2024-04-30 | 63.534.940 $ | 2.118.434 $ | 1,12 $ | 1,048 $ |
2024-04-29 | 66.634.725 $ | 2.954.476 $ | 1,17 $ | 1,12 $ |
2024-04-28 | 64.424.706 $ | 1.883.038 $ | 1,13 $ | 1,17 $ |
2024-04-27 | 62.039.174 $ | 2.963.587 $ | 1,092 $ | 1,13 $ |
2024-04-26 | 66.774.911 $ | 3.666.428 $ | 1,18 $ | 1,092 $ |
2024-04-25 | 67.832.507 $ | 4.956.479 $ | 1,19 $ | 1,18 $ |
2024-04-24 | 73.598.027 $ | 4.632.551 $ | 1,30 $ | 1,19 $ |
2024-04-23 | 77.077.132 $ | 5.196.673 $ | 1,35 $ | 1,30 $ |
2024-04-22 | 75.150.936 $ | 6.204.053 $ | 1,32 $ | 1,35 $ |
2024-04-21 | 73.460.001 $ | 7.065.706 $ | 1,31 $ | 1,32 $ |
2024-04-20 | 63.215.446 $ | 5.167.083 $ | 1,11 $ | 1,31 $ |
2024-04-19 | 59.452.307 $ | 4.756.479 $ | 1,046 $ | 1,11 $ |
2024-04-18 | 58.414.384 $ | 4.622.016 $ | 1,028 $ | 1,046 $ |
2024-04-17 | 62.038.326 $ | 4.145.509 $ | 1,090 $ | 1,028 $ |
2024-04-16 | 61.245.853 $ | 5.891.630 $ | 1,078 $ | 1,090 $ |
2024-04-15 | 67.958.483 $ | 7.085.225 $ | 1,20 $ | 1,078 $ |
2024-04-14 | 55.221.796 $ | 6.676.762 $ | 0,972488 $ | 1,20 $ |
2024-04-13 | 67.218.818 $ | 6.238.581 $ | 1,18 $ | 0,972488 $ |
2024-04-12 | 72.671.120 $ | 4.168.873 $ | 1,28 $ | 1,18 $ |
2024-04-11 | 74.336.426 $ | 4.883.968 $ | 1,31 $ | 1,28 $ |
2024-04-10 | 78.896.217 $ | 5.507.460 $ | 1,39 $ | 1,31 $ |
2024-04-09 | 82.661.733 $ | 5.818.434 $ | 1,45 $ | 1,39 $ |
Doriți date într-o altă monedă? Folosiți API nostru