LINK yVault USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,67 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,45 $ | 13,67 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,39 $ | 13,45 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,12 $ | 14,39 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,61 $ | 14,12 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,83 $ | 14,61 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,95 $ | 14,83 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,88 $ | 14,95 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,56 $ | 14,88 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,83 $ | 15,56 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,42 $ | 15,83 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,29 $ | 15,42 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,32 $ | 15,29 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,21 $ | 14,32 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,47 $ | 14,21 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,83 $ | 13,47 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,88 $ | 13,83 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,47 $ | 13,88 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,69 $ | 14,47 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,55 $ | 13,69 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,95 $ | 15,55 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,81 $ | 17,95 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,78 $ | 17,81 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,53 $ | 17,78 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,34 $ | 18,53 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,99 $ | 18,34 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,80 $ | 17,99 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,18 $ | 17,80 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,15 $ | 18,18 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,41 $ | 18,15 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,83 $ | 18,41 $ |
Doriți date într-o altă monedă? Folosiți API nostru