Liquid ATOM USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 46.821.835 $ | 8,29 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 3.375.299 $ | 8,29 $ | 8,29 $ |
2024-06-01 | 0,000000000000000000 $ | 57.702.575 $ | 8,95 $ | 8,29 $ |
2024-05-31 | 0,000000000000000000 $ | 6.576.850 $ | 8,55 $ | 8,95 $ |
2024-05-30 | 0,000000000000000000 $ | 61.356.641 $ | 9,21 $ | 8,55 $ |
2024-05-29 | 0,000000000000000000 $ | 11.104.024 $ | 8,99 $ | 9,21 $ |
2024-05-28 | 0,000000000000000000 $ | 100.171.361 $ | 9,53 $ | 8,99 $ |
2024-05-27 | 0,000000000000000000 $ | 6.970.334 $ | 8,41 $ | 9,53 $ |
2024-05-26 | 0,000000000000000000 $ | 76.336.696 $ | 8,49 $ | 8,41 $ |
2024-05-25 | 0,000000000000000000 $ | 77.210.794 $ | 9,35 $ | 8,49 $ |
2024-05-24 | 0,000000000000000000 $ | 12.879.975 $ | 9,01 $ | 9,35 $ |
2024-05-23 | 0,000000000000000000 $ | 26.600.467 $ | 10,06 $ | 9,01 $ |
2024-05-22 | 0,000000000000000000 $ | 78.078.642 $ | 10,37 $ | 10,06 $ |
2024-05-21 | 0,000000000000000000 $ | 428.108 $ | 10,40 $ | 10,37 $ |
2024-05-20 | 0,000000000000000000 $ | 1.066.749 $ | 9,73 $ | 10,40 $ |
2024-05-19 | 0,000000000000000000 $ | 59.758.180 $ | 10,17 $ | 9,73 $ |
2024-05-18 | 0,000000000000000000 $ | 65.547.565 $ | 10,28 $ | 10,17 $ |
2024-05-17 | 0,000000000000000000 $ | 2.179.114 $ | 9,94 $ | 10,28 $ |
2024-05-16 | 0,000000000000000000 $ | 50.358.040 $ | 10,11 $ | 9,94 $ |
2024-05-15 | 0,000000000000000000 $ | 13.547,32 $ | 9,55 $ | 10,11 $ |
2024-05-14 | 0,000000000000000000 $ | 6.389.595 $ | 10,01 $ | 9,55 $ |
2024-05-13 | 0,000000000000000000 $ | 76.807.655 $ | 10,09 $ | 10,01 $ |
2024-05-12 | 0,000000000000000000 $ | 28.784.708 $ | 9,99 $ | 10,09 $ |
2024-05-11 | 0,000000000000000000 $ | 17.008,34 $ | 10,09 $ | 9,99 $ |
2024-05-10 | 0,000000000000000000 $ | 32.838.152 $ | 10,59 $ | 10,09 $ |
2024-05-09 | 0,000000000000000000 $ | 35.371.434 $ | 10,68 $ | 10,59 $ |
2024-05-08 | 0,000000000000000000 $ | 36.189.295 $ | 10,49 $ | 10,68 $ |
2024-05-07 | 0,000000000000000000 $ | 6.628.070 $ | 10,95 $ | 10,49 $ |
2024-05-06 | 0,000000000000000000 $ | 169.390.518 $ | 10,84 $ | 10,95 $ |
2024-05-05 | 0,000000000000000000 $ | 104.305.777 $ | 10,19 $ | 10,84 $ |
2024-05-04 | 0,000000000000000000 $ | 68.752 $ | 10,29 $ | 10,19 $ |
Doriți date într-o altă monedă? Folosiți API nostru