Liquid Staking Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 317.703 $ | 220,28 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 547.626 $ | 222,43 $ | 220,28 $ |
2024-05-27 | 0,000000000000000000 $ | 404.933 $ | 213,54 $ | 222,43 $ |
2024-05-26 | 0,000000000000000000 $ | 489.327 $ | 218,73 $ | 213,54 $ |
2024-05-25 | 0,000000000000000000 $ | 718.990 $ | 218,06 $ | 218,73 $ |
2024-05-24 | 0,000000000000000000 $ | 1.159.782 $ | 229,20 $ | 218,06 $ |
2024-05-23 | 0,000000000000000000 $ | 1.220.723 $ | 230,39 $ | 229,20 $ |
2024-05-22 | 0,000000000000000000 $ | 677.171 $ | 231,82 $ | 230,39 $ |
2024-05-21 | 0,000000000000000000 $ | 642.315 $ | 241,88 $ | 231,82 $ |
2024-05-20 | 0,000000000000000000 $ | 262.767 $ | 222,74 $ | 241,88 $ |
2024-05-19 | 0,000000000000000000 $ | 476.554 $ | 224,34 $ | 222,74 $ |
2024-05-18 | 0,000000000000000000 $ | 560.452 $ | 220,40 $ | 224,34 $ |
2024-05-17 | 0,000000000000000000 $ | 979.455 $ | 206,66 $ | 220,40 $ |
2024-05-16 | 0,000000000000000000 $ | 295.191 $ | 203,54 $ | 206,66 $ |
2024-05-15 | 0,000000000000000000 $ | 1.827.201 $ | 185,40 $ | 203,54 $ |
2024-05-14 | 0,000000000000000000 $ | 747.046 $ | 191,48 $ | 185,40 $ |
2024-05-13 | 0,000000000000000000 $ | 244.493 $ | 186,78 $ | 191,48 $ |
2024-05-12 | 0,000000000000000000 $ | 424.602 $ | 189,34 $ | 186,78 $ |
2024-05-11 | 0,000000000000000000 $ | 312.070 $ | 190,12 $ | 189,34 $ |
2024-05-10 | 0,000000000000000000 $ | 701.483 $ | 197,49 $ | 190,12 $ |
2024-05-09 | 0,000000000000000000 $ | 973.354 $ | 184,19 $ | 197,49 $ |
2024-05-08 | 0,000000000000000000 $ | 705.470 $ | 192,90 $ | 184,19 $ |
2024-05-07 | 0,000000000000000000 $ | 2.376.476 $ | 198,52 $ | 192,90 $ |
2024-05-06 | 0,000000000000000000 $ | 479.443 $ | 188,83 $ | 198,52 $ |
2024-05-05 | 0,000000000000000000 $ | 280.967 $ | 190,00 $ | 188,83 $ |
2024-05-04 | 0,000000000000000000 $ | 589.283 $ | 186,58 $ | 190,00 $ |
2024-05-03 | 0,000000000000000000 $ | 847.871 $ | 179,98 $ | 186,58 $ |
2024-05-02 | 0,000000000000000000 $ | 909.617 $ | 173,64 $ | 179,98 $ |
2024-05-01 | 0,000000000000000000 $ | 2.156.788 $ | 164,39 $ | 173,64 $ |
2024-04-30 | 0,000000000000000000 $ | 778.044 $ | 178,77 $ | 164,39 $ |
2024-04-29 | 0,000000000000000000 $ | 482.093 $ | 179,23 $ | 178,77 $ |
Doriți date într-o altă monedă? Folosiți API nostru