Liqwid Finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 140.983 $ | 1,56 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 147.317 $ | 1,66 $ | 1,56 $ |
2024-05-06 | 0,000000000000000000 $ | 181.999 $ | 1,63 $ | 1,66 $ |
2024-05-05 | 0,000000000000000000 $ | 120.141 $ | 1,77 $ | 1,63 $ |
2024-05-04 | 0,000000000000000000 $ | 172.463 $ | 1,78 $ | 1,77 $ |
2024-05-03 | 0,000000000000000000 $ | 151.522 $ | 1,70 $ | 1,78 $ |
2024-05-02 | 0,000000000000000000 $ | 140.279 $ | 1,62 $ | 1,70 $ |
2024-05-01 | 0,000000000000000000 $ | 160.213 $ | 1,66 $ | 1,62 $ |
2024-04-30 | 0,000000000000000000 $ | 149.075 $ | 1,78 $ | 1,66 $ |
2024-04-29 | 0,000000000000000000 $ | 92.318 $ | 1,83 $ | 1,78 $ |
2024-04-28 | 0,000000000000000000 $ | 169.502 $ | 1,90 $ | 1,83 $ |
2024-04-27 | 0,000000000000000000 $ | 231.071 $ | 1,76 $ | 1,90 $ |
2024-04-26 | 0,000000000000000000 $ | 230.730 $ | 1,71 $ | 1,76 $ |
2024-04-25 | 0,000000000000000000 $ | 221.241 $ | 1,75 $ | 1,71 $ |
2024-04-24 | 0,000000000000000000 $ | 87.526 $ | 1,82 $ | 1,75 $ |
2024-04-23 | 0,000000000000000000 $ | 75.707 $ | 1,89 $ | 1,82 $ |
2024-04-22 | 0,000000000000000000 $ | 70.503 $ | 1,91 $ | 1,89 $ |
2024-04-21 | 0,000000000000000000 $ | 49.110 $ | 1,83 $ | 1,91 $ |
2024-04-20 | 0,000000000000000000 $ | 83.262 $ | 1,67 $ | 1,83 $ |
2024-04-19 | 0,000000000000000000 $ | 78.711 $ | 1,63 $ | 1,67 $ |
2024-04-18 | 0,000000000000000000 $ | 75.098 $ | 1,65 $ | 1,63 $ |
2024-04-17 | 0,000000000000000000 $ | 111.224 $ | 1,74 $ | 1,65 $ |
2024-04-16 | 0,000000000000000000 $ | 151.545 $ | 1,66 $ | 1,74 $ |
2024-04-15 | 0,000000000000000000 $ | 194.034 $ | 1,81 $ | 1,66 $ |
2024-04-14 | 0,000000000000000000 $ | 185.432 $ | 1,71 $ | 1,81 $ |
2024-04-13 | 0,000000000000000000 $ | 185.386 $ | 2,00 $ | 1,71 $ |
2024-04-12 | 0,000000000000000000 $ | 195.037 $ | 2,31 $ | 2,00 $ |
2024-04-11 | 0,000000000000000000 $ | 201.949 $ | 2,30 $ | 2,31 $ |
2024-04-10 | 0,000000000000000000 $ | 195.619 $ | 2,36 $ | 2,30 $ |
2024-04-09 | 0,000000000000000000 $ | 214.944 $ | 2,44 $ | 2,36 $ |
2024-04-08 | 0,000000000000000000 $ | 227.648 $ | 2,35 $ | 2,44 $ |
Doriți date într-o altă monedă? Folosiți API nostru