Livepeer USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 438.607.913 $ | 18.515.259 $ | 13,66 $ | N/A |
2024-05-04 | 435.293.446 $ | 25.338.464 $ | 13,55 $ | 13,66 $ |
2024-05-03 | 405.467.773 $ | 18.113.691 $ | 12,65 $ | 13,55 $ |
2024-05-02 | 397.915.827 $ | 25.193.670 $ | 12,37 $ | 12,65 $ |
2024-05-01 | 397.329.881 $ | 25.377.525 $ | 12,36 $ | 12,37 $ |
2024-04-30 | 428.977.764 $ | 19.713.978 $ | 13,39 $ | 12,36 $ |
2024-04-29 | 430.279.324 $ | 17.100.995 $ | 13,45 $ | 13,39 $ |
2024-04-28 | 446.935.580 $ | 19.787.519 $ | 13,99 $ | 13,45 $ |
2024-04-27 | 446.498.177 $ | 20.260.790 $ | 13,97 $ | 13,99 $ |
2024-04-26 | 475.721.850 $ | 29.095.335 $ | 14,89 $ | 13,97 $ |
2024-04-25 | 452.236.479 $ | 25.730.093 $ | 14,17 $ | 14,89 $ |
2024-04-24 | 486.683.130 $ | 31.082.197 $ | 15,24 $ | 14,17 $ |
2024-04-23 | 499.577.818 $ | 29.703.345 $ | 15,66 $ | 15,24 $ |
2024-04-22 | 486.513.465 $ | 43.322.931 $ | 15,26 $ | 15,66 $ |
2024-04-21 | 512.338.862 $ | 42.756.238 $ | 16,09 $ | 15,26 $ |
2024-04-20 | 416.721.402 $ | 40.306.112 $ | 13,06 $ | 16,09 $ |
2024-04-19 | 424.979.856 $ | 57.172.298 $ | 13,33 $ | 13,06 $ |
2024-04-18 | 371.353.489 $ | 26.899.148 $ | 11,68 $ | 13,33 $ |
2024-04-17 | 382.119.545 $ | 32.041.945 $ | 12,01 $ | 11,68 $ |
2024-04-16 | 378.571.957 $ | 35.075.003 $ | 11,92 $ | 12,01 $ |
2024-04-15 | 384.500.956 $ | 36.623.395 $ | 12,10 $ | 11,92 $ |
2024-04-14 | 349.105.617 $ | 46.139.133 $ | 10,98 $ | 12,10 $ |
2024-04-13 | 391.421.343 $ | 39.723.363 $ | 12,33 $ | 10,98 $ |
2024-04-12 | 488.930.849 $ | 20.967.373 $ | 15,42 $ | 12,33 $ |
2024-04-11 | 495.213.808 $ | 24.058.510 $ | 15,62 $ | 15,42 $ |
2024-04-10 | 512.131.729 $ | 21.609.841 $ | 16,15 $ | 15,62 $ |
2024-04-09 | 560.691.126 $ | 20.363.778 $ | 17,71 $ | 16,15 $ |
2024-04-08 | 540.960.111 $ | 18.118.068 $ | 17,06 $ | 17,71 $ |
2024-04-07 | 540.951.381 $ | 22.761.186 $ | 17,11 $ | 17,06 $ |
2024-04-06 | 514.589.279 $ | 24.622.715 $ | 16,28 $ | 17,11 $ |
Doriți date într-o altă monedă? Folosiți API nostru