LOONG USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 175,55 $ | 81,48 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 403,51 $ | 81,00 $ | 81,48 $ |
2024-06-14 | 0,000000000000000000 $ | 512,58 $ | 80,52 $ | 81,00 $ |
2024-06-13 | 0,000000000000000000 $ | 241,84 $ | 83,28 $ | 80,52 $ |
2024-06-12 | 0,000000000000000000 $ | 170,32 $ | 81,45 $ | 83,28 $ |
2024-06-11 | 0,000000000000000000 $ | 509,25 $ | 83,30 $ | 81,45 $ |
2024-06-10 | 0,000000000000000000 $ | 2.096,31 $ | 91,79 $ | 83,30 $ |
2024-06-09 | 0,000000000000000000 $ | 550,54 $ | 93,12 $ | 91,79 $ |
2024-06-08 | 0,000000000000000000 $ | 1.301,91 $ | 93,33 $ | 93,12 $ |
2024-06-07 | 0,000000000000000000 $ | 1.028,74 $ | 97,50 $ | 93,33 $ |
2024-06-06 | 0,000000000000000000 $ | 894,33 $ | 96,50 $ | 97,50 $ |
2024-06-05 | 0,000000000000000000 $ | 1.798,49 $ | 94,17 $ | 96,50 $ |
2024-06-04 | 0,000000000000000000 $ | 738,35 $ | 85,54 $ | 94,17 $ |
2024-06-03 | 0,000000000000000000 $ | 355,37 $ | 82,66 $ | 85,54 $ |
2024-06-02 | 0,000000000000000000 $ | 234,09 $ | 82,49 $ | 82,66 $ |
2024-06-01 | 0,000000000000000000 $ | 396,11 $ | 81,66 $ | 82,49 $ |
2024-05-31 | 0,000000000000000000 $ | 1.131,31 $ | 81,40 $ | 81,66 $ |
2024-05-30 | 0,000000000000000000 $ | 3.111,96 $ | 81,67 $ | 81,40 $ |
2024-05-29 | 0,000000000000000000 $ | 574,43 $ | 82,11 $ | 81,67 $ |
2024-05-28 | 0,000000000000000000 $ | 269,90 $ | 82,51 $ | 82,11 $ |
2024-05-27 | 0,000000000000000000 $ | 81,64 $ | 82,15 $ | 82,51 $ |
2024-05-26 | 0,000000000000000000 $ | 180,86 $ | 82,87 $ | 82,15 $ |
2024-05-25 | 0,000000000000000000 $ | 248,31 $ | 82,49 $ | 82,87 $ |
2024-05-24 | 0,000000000000000000 $ | 902,30 $ | 82,09 $ | 82,49 $ |
2024-05-23 | 0,000000000000000000 $ | 560,46 $ | 85,09 $ | 82,09 $ |
2024-05-22 | 0,000000000000000000 $ | 2.301,40 $ | 85,66 $ | 85,09 $ |
2024-05-21 | 0,000000000000000000 $ | 168,75 $ | 83,74 $ | 85,66 $ |
2024-05-20 | 0,000000000000000000 $ | 1.397,78 $ | 80,55 $ | 83,74 $ |
2024-05-19 | 0,000000000000000000 $ | 681,42 $ | 81,34 $ | 80,55 $ |
2024-05-18 | 0,000000000000000000 $ | 291,88 $ | 82,21 $ | 81,34 $ |
2024-05-17 | 0,000000000000000000 $ | 84,49 $ | 80,62 $ | 82,21 $ |
Doriți date într-o altă monedă? Folosiți API nostru