LP renBTC Curve USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.424 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.626 $ | 64.424 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.744 $ | 60.626 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.367 $ | 59.744 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.393 $ | 62.367 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.616 $ | 65.393 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.027 $ | 64.616 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.388 $ | 65.027 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.075 $ | 65.388 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.878 $ | 66.075 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.050 $ | 65.878 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.534 $ | 68.050 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.573 $ | 68.534 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.517 $ | 66.573 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.696 $ | 66.517 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.070 $ | 65.696 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.860 $ | 65.070 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.329 $ | 62.860 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.978 $ | 65.329 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.398 $ | 64.978 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.207 $ | 67.398 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.896 $ | 66.207 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.772 $ | 68.896 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.267 $ | 71.772 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.913 $ | 72.267 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.435 $ | 70.913 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.115 $ | 73.435 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.659 $ | 71.115 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.674 $ | 70.659 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.161 $ | 69.674 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.764 $ | 70.161 $ |
Doriți date într-o altă monedă? Folosiți API nostru