Mad USD USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 278,50 $ | 0,355712 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 1.163,01 $ | 0,360899 $ | 0,355712 $ |
2024-05-13 | 0,000000000000000000 $ | 828,01 $ | 0,359494 $ | 0,360899 $ |
2024-05-12 | 0,000000000000000000 $ | 6.325,47 $ | 0,353364 $ | 0,359494 $ |
2024-05-11 | 0,000000000000000000 $ | 501,35 $ | 0,391999 $ | 0,353364 $ |
2024-05-10 | 0,000000000000000000 $ | 3.338,57 $ | 0,402818 $ | 0,391999 $ |
2024-05-09 | 0,000000000000000000 $ | 950,61 $ | 0,375525 $ | 0,402818 $ |
2024-05-08 | 0,000000000000000000 $ | 291,99 $ | 0,377302 $ | 0,375525 $ |
2024-05-07 | 0,000000000000000000 $ | 317,35 $ | 0,383696 $ | 0,377302 $ |
2024-05-06 | 0,000000000000000000 $ | 204,03 $ | 0,391276 $ | 0,383696 $ |
2024-05-05 | 0,000000000000000000 $ | 86,59 $ | 0,391257 $ | 0,391276 $ |
2024-05-04 | 0,000000000000000000 $ | 782,79 $ | 0,394098 $ | 0,391257 $ |
2024-05-03 | 0,000000000000000000 $ | 630,96 $ | 0,384856 $ | 0,394098 $ |
2024-05-02 | 0,000000000000000000 $ | 2.368,71 $ | 0,386174 $ | 0,384856 $ |
2024-05-01 | 0,000000000000000000 $ | 4.366,16 $ | 0,401633 $ | 0,386174 $ |
2024-04-30 | 0,000000000000000000 $ | 979,97 $ | 0,384911 $ | 0,401633 $ |
2024-04-29 | 0,000000000000000000 $ | 281,96 $ | 0,389070 $ | 0,384911 $ |
2024-04-28 | 0,000000000000000000 $ | 1.468,40 $ | 0,381261 $ | 0,389070 $ |
2024-04-27 | 0,000000000000000000 $ | 1.078,59 $ | 0,376352 $ | 0,381261 $ |
2024-04-26 | 0,000000000000000000 $ | 12.933,20 $ | 0,385151 $ | 0,376352 $ |
2024-04-25 | 0,000000000000000000 $ | 1.048,60 $ | 0,445884 $ | 0,385151 $ |
2024-04-24 | 0,000000000000000000 $ | 6.700,19 $ | 0,456886 $ | 0,445884 $ |
2024-04-23 | 0,000000000000000000 $ | 319,33 $ | 0,413398 $ | 0,456886 $ |
2024-04-22 | 0,000000000000000000 $ | 878,94 $ | 0,400885 $ | 0,413398 $ |
2024-04-21 | 0,000000000000000000 $ | 1.310,56 $ | 0,406020 $ | 0,400885 $ |
2024-04-20 | 0,000000000000000000 $ | 1.007,67 $ | 0,385016 $ | 0,406020 $ |
2024-04-19 | 0,000000000000000000 $ | 363,21 $ | 0,385612 $ | 0,385016 $ |
2024-04-18 | 0,000000000000000000 $ | 588,80 $ | 0,379452 $ | 0,385612 $ |
2024-04-17 | 0,000000000000000000 $ | 712,84 $ | 0,392156 $ | 0,379452 $ |
2024-04-16 | 0,000000000000000000 $ | 1.689,10 $ | 0,395399 $ | 0,392156 $ |
2024-04-15 | 0,000000000000000000 $ | 1.799,83 $ | 0,405086 $ | 0,395399 $ |
Doriți date într-o altă monedă? Folosiți API nostru