Magic Crystal USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 69.684 $ | 2,51 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 167.019 $ | 2,53 $ | 2,51 $ |
2024-06-14 | 0,000000000000000000 $ | 154.272 $ | 2,71 $ | 2,53 $ |
2024-06-13 | 0,000000000000000000 $ | 69.142 $ | 2,73 $ | 2,71 $ |
2024-06-12 | 0,000000000000000000 $ | 156.142 $ | 2,66 $ | 2,73 $ |
2024-06-11 | 0,000000000000000000 $ | 115.135 $ | 2,80 $ | 2,66 $ |
2024-06-10 | 0,000000000000000000 $ | 157.529 $ | 2,67 $ | 2,80 $ |
2024-06-09 | 0,000000000000000000 $ | 102.329 $ | 2,71 $ | 2,67 $ |
2024-06-08 | 0,000000000000000000 $ | 164.518 $ | 2,84 $ | 2,71 $ |
2024-06-07 | 0,000000000000000000 $ | 172.141 $ | 2,79 $ | 2,84 $ |
2024-06-06 | 0,000000000000000000 $ | 164.873 $ | 2,66 $ | 2,79 $ |
2024-06-05 | 0,000000000000000000 $ | 101.004 $ | 2,68 $ | 2,66 $ |
2024-06-04 | 0,000000000000000000 $ | 169.522 $ | 2,63 $ | 2,68 $ |
2024-06-03 | 0,000000000000000000 $ | 160.462 $ | 2,76 $ | 2,63 $ |
2024-06-02 | 0,000000000000000000 $ | 194.467 $ | 2,54 $ | 2,76 $ |
2024-06-01 | 0,000000000000000000 $ | 170.539 $ | 2,22 $ | 2,54 $ |
2024-05-31 | 0,000000000000000000 $ | 154.175 $ | 2,12 $ | 2,22 $ |
2024-05-30 | 0,000000000000000000 $ | 173.019 $ | 2,08 $ | 2,12 $ |
2024-05-29 | 0,000000000000000000 $ | 170.427 $ | 2,05 $ | 2,08 $ |
2024-05-28 | 0,000000000000000000 $ | 160.150 $ | 2,00 $ | 2,05 $ |
2024-05-27 | 0,000000000000000000 $ | 150.186 $ | 2,02 $ | 2,00 $ |
2024-05-26 | 0,000000000000000000 $ | 149.976 $ | 1,93 $ | 2,02 $ |
2024-05-25 | 0,000000000000000000 $ | 140.301 $ | 1,93 $ | 1,93 $ |
2024-05-24 | 0,000000000000000000 $ | 131.256 $ | 1,92 $ | 1,93 $ |
2024-05-23 | 0,000000000000000000 $ | 143.897 $ | 2,10 $ | 1,92 $ |
2024-05-22 | 0,000000000000000000 $ | 159.910 $ | 1,95 $ | 2,10 $ |
2024-05-21 | 0,000000000000000000 $ | 155.401 $ | 2,19 $ | 1,95 $ |
2024-05-20 | 0,000000000000000000 $ | 162.718 $ | 1,97 $ | 2,19 $ |
2024-05-19 | 0,000000000000000000 $ | 149.964 $ | 2,00 $ | 1,97 $ |
2024-05-18 | 0,000000000000000000 $ | 155.369 $ | 1,95 $ | 2,00 $ |
2024-05-17 | 0,000000000000000000 $ | 71.433 $ | 1,93 $ | 1,95 $ |
Doriți date într-o altă monedă? Folosiți API nostru