Magic Internet Money (Avalanche) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 30.781 $ | 0,994706 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 49.699 $ | 0,989913 $ | 0,994706 $ |
2024-05-30 | 0,000000000000000000 $ | 31.834 $ | 0,986904 $ | 0,989913 $ |
2024-05-29 | 0,000000000000000000 $ | 42.079 $ | 0,994144 $ | 0,986904 $ |
2024-05-28 | 0,000000000000000000 $ | 35.750 $ | 0,996018 $ | 0,994144 $ |
2024-05-27 | 0,000000000000000000 $ | 20.135 $ | 0,993728 $ | 0,996018 $ |
2024-05-26 | 0,000000000000000000 $ | 37.393 $ | 0,995229 $ | 0,993728 $ |
2024-05-25 | 0,000000000000000000 $ | 48.840 $ | 0,991941 $ | 0,995229 $ |
2024-05-24 | 0,000000000000000000 $ | 87.853 $ | 0,994326 $ | 0,991941 $ |
2024-05-23 | 0,000000000000000000 $ | 62.414 $ | 0,988119 $ | 0,994326 $ |
2024-05-22 | 0,000000000000000000 $ | 76.164 $ | 0,998930 $ | 0,988119 $ |
2024-05-21 | 0,000000000000000000 $ | 91.137 $ | 1,007 $ | 0,998930 $ |
2024-05-20 | 0,000000000000000000 $ | 22.895 $ | 0,991916 $ | 1,007 $ |
2024-05-19 | 0,000000000000000000 $ | 24.009 $ | 0,991529 $ | 0,991916 $ |
2024-05-18 | 0,000000000000000000 $ | 44.899 $ | 0,992143 $ | 0,991529 $ |
2024-05-17 | 0,000000000000000000 $ | 36.343 $ | 0,991235 $ | 0,992143 $ |
2024-05-16 | 0,000000000000000000 $ | 48.453 $ | 0,997515 $ | 0,991235 $ |
2024-05-15 | 0,000000000000000000 $ | 46.906 $ | 0,986147 $ | 0,997515 $ |
2024-05-14 | 0,000000000000000000 $ | 41.563 $ | 0,986114 $ | 0,986147 $ |
2024-05-13 | 0,000000000000000000 $ | 14.943,52 $ | 0,990652 $ | 0,986114 $ |
2024-05-12 | 0,000000000000000000 $ | 443,29 $ | 0,982789 $ | 0,990652 $ |
2024-05-11 | 0,000000000000000000 $ | 550,49 $ | 0,981943 $ | 0,982789 $ |
2024-05-10 | 0,000000000000000000 $ | 550,49 $ | 0,981943 $ | 0,981943 $ |
Doriți date într-o altă monedă? Folosiți API nostru