Maker USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-19 | 2.779.136.019 $ | 146.486.923 $ | 2.998,44 $ | N/A |
2024-04-18 | 2.911.826.981 $ | 150.183.700 $ | 3.145,89 $ | 2.998,44 $ |
2024-04-17 | 3.028.339.245 $ | 183.161.503 $ | 3.262,78 $ | 3.145,89 $ |
2024-04-16 | 2.849.066.515 $ | 163.184.895 $ | 3.082,17 $ | 3.262,78 $ |
2024-04-15 | 2.836.189.763 $ | 195.826.947 $ | 3.058,39 $ | 3.082,17 $ |
2024-04-14 | 2.591.749.255 $ | 211.542.083 $ | 2.799,99 $ | 3.058,39 $ |
2024-04-13 | 2.734.141.712 $ | 180.703.894 $ | 2.955,31 $ | 2.799,99 $ |
2024-04-12 | 3.106.029.686 $ | 105.691.258 $ | 3.362,30 $ | 2.955,31 $ |
2024-04-11 | 3.085.809.894 $ | 136.521.263 $ | 3.334,66 $ | 3.362,30 $ |
2024-04-10 | 3.150.655.297 $ | 141.608.488 $ | 3.398,57 $ | 3.334,66 $ |
2024-04-09 | 3.465.393.577 $ | 138.862.603 $ | 3.747,41 $ | 3.398,57 $ |
2024-04-08 | 3.360.854.624 $ | 98.723.928 $ | 3.637,37 $ | 3.747,41 $ |
2024-04-07 | 3.430.068.504 $ | 104.618.773 $ | 3.705,99 $ | 3.637,37 $ |
2024-04-06 | 3.403.716.043 $ | 168.605.648 $ | 3.680,97 $ | 3.705,99 $ |
2024-04-05 | 3.667.528.647 $ | 196.238.023 $ | 3.964,51 $ | 3.680,97 $ |
2024-04-04 | 3.518.494.991 $ | 191.779.423 $ | 3.803,01 $ | 3.964,51 $ |
2024-04-03 | 3.469.405.452 $ | 300.737.274 $ | 3.749,12 $ | 3.803,01 $ |
2024-04-02 | 3.478.494.821 $ | 192.172.561 $ | 3.755,25 $ | 3.749,12 $ |
2024-04-01 | 3.625.315.585 $ | 198.934.806 $ | 3.924,60 $ | 3.755,25 $ |
2024-03-31 | 3.462.102.860 $ | 151.785.437 $ | 3.747,77 $ | 3.924,60 $ |
2024-03-30 | 3.393.484.083 $ | 287.682.340 $ | 3.674,23 $ | 3.747,77 $ |
2024-03-29 | 3.372.410.619 $ | 220.983.468 $ | 3.636,99 $ | 3.674,23 $ |
2024-03-28 | 3.046.167.079 $ | 161.975.062 $ | 3.297,17 $ | 3.636,99 $ |
2024-03-27 | 2.971.999.395 $ | 132.111.069 $ | 3.218,43 $ | 3.297,17 $ |
2024-03-26 | 3.039.096.509 $ | 147.759.790 $ | 3.293,99 $ | 3.218,43 $ |
2024-03-25 | 2.914.402.064 $ | 104.745.636 $ | 3.152,60 $ | 3.293,99 $ |
2024-03-24 | 2.834.296.775 $ | 97.606.812 $ | 3.062,74 $ | 3.152,60 $ |
2024-03-23 | 2.884.502.087 $ | 176.587.663 $ | 3.126,98 $ | 3.062,74 $ |
2024-03-22 | 3.115.483.964 $ | 250.264.682 $ | 3.373,74 $ | 3.126,98 $ |
2024-03-21 | 2.820.794.581 $ | 213.034.246 $ | 3.043,96 $ | 3.373,74 $ |
2024-03-20 | 2.579.281.588 $ | 275.621.357 $ | 2.777,78 $ | 3.043,96 $ |
Doriți date într-o altă monedă? Folosiți API nostru