MangoMan Intelligent USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-12 | 9.145.444 $ | 1.966.826 $ | 0,000000050213 $ | N/A |
2024-05-11 | 9.111.862 $ | 2.018.738 $ | 0,000000050012 $ | 0,000000050213 $ |
2024-05-10 | 9.395.961 $ | 1.740.515 $ | 0,000000051596 $ | 0,000000050012 $ |
2024-05-09 | 9.147.644 $ | 1.861.190 $ | 0,000000050197 $ | 0,000000051596 $ |
2024-05-08 | 9.102.958 $ | 818.763 $ | 0,000000049908 $ | 0,000000050197 $ |
2024-05-07 | 9.379.758 $ | 1.369.863 $ | 0,000000051478 $ | 0,000000049908 $ |
2024-05-06 | 10.335.109 $ | 3.584.914 $ | 0,000000057056 $ | 0,000000051478 $ |
2024-05-05 | 10.599.015 $ | 2.908.667 $ | 0,000000058906 $ | 0,000000057056 $ |
2024-05-04 | 7.263.595 $ | 2.116.990 $ | 0,000000039909 $ | 0,000000058906 $ |
2024-05-03 | 6.910.876 $ | 2.780.103 $ | 0,000000037917 $ | 0,000000039909 $ |
2024-05-02 | 7.162.750 $ | 1.068.753 $ | 0,000000039308 $ | 0,000000037917 $ |
2024-05-01 | 7.549.085 $ | 3.536.791 $ | 0,000000041318 $ | 0,000000039308 $ |
2024-04-30 | 7.476.082 $ | 3.491.569 $ | 0,000000040999 $ | 0,000000041318 $ |
2024-04-29 | 7.708.320 $ | 3.010.389 $ | 0,000000042271 $ | 0,000000040999 $ |
2024-04-28 | 7.273.985 $ | 1.438.930 $ | 0,000000039933 $ | 0,000000042271 $ |
2024-04-27 | 7.413.757 $ | 1.004.523 $ | 0,000000040700 $ | 0,000000039933 $ |
2024-04-26 | 7.659.085 $ | 1.614.386 $ | 0,000000042042 $ | 0,000000040700 $ |
2024-04-25 | 7.865.221 $ | 3.062.765 $ | 0,000000043194 $ | 0,000000042042 $ |
2024-04-24 | 8.753.432 $ | 3.820.772 $ | 0,000000048137 $ | 0,000000043194 $ |
2024-04-23 | 9.331.286 $ | 3.991.561 $ | 0,000000051182 $ | 0,000000048137 $ |
2024-04-22 | 9.123.354 $ | 4.086.981 $ | 0,000000050152 $ | 0,000000051182 $ |
2024-04-21 | 9.079.834 $ | 4.002.948 $ | 0,000000049951 $ | 0,000000050152 $ |
2024-04-20 | 9.344.263 $ | 4.193.200 $ | 0,000000051204 $ | 0,000000049951 $ |
2024-04-19 | 9.243.996 $ | 3.411.004 $ | 0,000000050713 $ | 0,000000051204 $ |
2024-04-18 | 9.338.843 $ | 3.666.295 $ | 0,000000051147 $ | 0,000000050713 $ |
2024-04-17 | 9.736.127 $ | 3.762.177 $ | 0,000000053413 $ | 0,000000051147 $ |
2024-04-16 | 9.517.441 $ | 2.019.122 $ | 0,000000052194 $ | 0,000000053413 $ |
2024-04-15 | 9.732.995 $ | 3.223.032 $ | 0,000000053390 $ | 0,000000052194 $ |
2024-04-14 | 9.868.919 $ | 2.613.552 $ | 0,000000053944 $ | 0,000000053390 $ |
2024-04-13 | 10.360.278 $ | 3.903.026 $ | 0,000000057093 $ | 0,000000053944 $ |
2024-04-12 | 11.479.586 $ | 4.670.719 $ | 0,000000062976 $ | 0,000000057093 $ |
Doriți date într-o altă monedă? Folosiți API nostru