Manifold Finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 33.056.356 $ | 124.212 $ | 19,01 $ | N/A |
2024-05-03 | 31.386.232 $ | 173.574 $ | 18,34 $ | 19,01 $ |
2024-05-02 | 28.574.535 $ | 274.568 $ | 16,31 $ | 18,34 $ |
2024-05-01 | 31.893.343 $ | 486.196 $ | 18,71 $ | 16,31 $ |
2024-04-30 | 33.913.999 $ | 155.103 $ | 19,85 $ | 18,71 $ |
2024-04-29 | 33.777.642 $ | 38.305 $ | 19,73 $ | 19,85 $ |
2024-04-28 | 33.709.355 $ | 172.031 $ | 19,76 $ | 19,73 $ |
2024-04-27 | 36.726.598 $ | 363.468 $ | 21,49 $ | 19,76 $ |
2024-04-26 | 38.561.957 $ | 315.046 $ | 22,57 $ | 21,49 $ |
2024-04-25 | 39.415.684 $ | 244.918 $ | 23,10 $ | 22,57 $ |
2024-04-24 | 40.686.420 $ | 272.457 $ | 23,84 $ | 23,10 $ |
2024-04-23 | 35.182.340 $ | 43.647 $ | 20,60 $ | 23,84 $ |
2024-04-22 | 33.514.304 $ | 85.346 $ | 19,63 $ | 20,60 $ |
2024-04-21 | 36.023.456 $ | 133.664 $ | 21,12 $ | 19,63 $ |
2024-04-20 | 33.628.129 $ | 112.403 $ | 19,65 $ | 21,12 $ |
2024-04-19 | 34.147.379 $ | 262.064 $ | 20,01 $ | 19,65 $ |
2024-04-18 | 31.118.360 $ | 117.851 $ | 18,25 $ | 20,01 $ |
2024-04-17 | 33.012.838 $ | 136.129 $ | 19,35 $ | 18,25 $ |
2024-04-16 | 35.922.509 $ | 207.561 $ | 21,00 $ | 19,35 $ |
2024-04-15 | 36.503.369 $ | 239.452 $ | 21,35 $ | 21,00 $ |
2024-04-14 | 32.752.770 $ | 222.593 $ | 19,17 $ | 21,35 $ |
2024-04-13 | 38.018.670 $ | 252.488 $ | 22,29 $ | 19,17 $ |
2024-04-12 | 41.111.492 $ | 153.384 $ | 24,11 $ | 22,29 $ |
2024-04-11 | 42.464.109 $ | 90.273 $ | 24,92 $ | 24,11 $ |
2024-04-10 | 45.219.659 $ | 391.581 $ | 26,50 $ | 24,92 $ |
2024-04-09 | 53.383.603 $ | 310.035 $ | 31,27 $ | 26,50 $ |
2024-04-08 | 52.945.359 $ | 355.603 $ | 31,00 $ | 31,27 $ |
2024-04-07 | 46.093.016 $ | 95.791 $ | 27,04 $ | 31,00 $ |
2024-04-06 | 46.358.575 $ | 81.960 $ | 27,16 $ | 27,04 $ |
2024-04-05 | 47.947.903 $ | 533.686 $ | 28,07 $ | 27,16 $ |
2024-04-04 | 52.680.842 $ | 388.127 $ | 30,53 $ | 28,07 $ |
Doriți date într-o altă monedă? Folosiți API nostru