Mantle Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-01	1.367.996.484 $	37.779.067 $	N/A
2026-06-30	1.361.300.695 $	32.509.661 $	0,412229 $
2026-06-29	1.414.169.716 $	36.359.366 $	0,428239 $
2026-06-28	1.408.861.150 $	23.237.706 $	0,426631 $
2026-06-27	1.440.407.241 $	24.278.506 $	0,436184 $
2026-06-26	1.446.749.086 $	60.983.659 $	0,438104 $
2026-06-25	1.459.980.855 $	54.018.593 $	0,442111 $
2026-06-24	1.662.508.523 $	26.838.569 $	0,503440 $
2026-06-23	1.701.211.876 $	19.996.371 $	0,515161 $
2026-06-22	1.761.833.879 $	18.246.797 $	0,533518 $
2026-06-21	1.746.279.614 $	14.385.542 $	0,528808 $
2026-06-20	1.767.329.902 $	16.383.426 $	0,535182 $
2026-06-19	1.748.594.832 $	17.466.214 $	0,529509 $
2026-06-18	1.753.804.753 $	18.963.725 $	0,531087 $
2026-06-17	1.790.355.359 $	33.032.256 $	0,542155 $
2026-06-16	1.841.237.083 $	23.430.009 $	0,557563 $
2026-06-15	1.905.690.827 $	25.437.995 $	0,577081 $
2026-06-14	1.877.764.663 $	19.047.103 $	0,568624 $
2026-06-13	1.839.555.556 $	16.043.653 $	0,557054 $
2026-06-12	1.772.297.629 $	20.754.523 $	0,536687 $