Marinade Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 885.445.547 $ | 11.225.577 $ | 170,20 $ | N/A |
2024-05-03 | 848.484.264 $ | 10.360.554 $ | 163,46 $ | 170,20 $ |
2024-05-02 | 827.571.853 $ | 8.392.620 $ | 159,17 $ | 163,46 $ |
2024-05-01 | 784.085.522 $ | 17.478.361 $ | 150,18 $ | 159,17 $ |
2024-04-30 | 851.334.227 $ | 10.062.702 $ | 163,33 $ | 150,18 $ |
2024-04-29 | 834.720.519 $ | 2.194.696 $ | 163,13 $ | 163,33 $ |
2024-04-28 | 858.945.987 $ | 8.839.571 $ | 167,50 $ | 163,13 $ |
2024-04-27 | 846.024.293 $ | 7.347.906 $ | 164,80 $ | 167,50 $ |
2024-04-26 | 880.262.655 $ | 11.651.156 $ | 171,73 $ | 164,80 $ |
2024-04-25 | 891.686.129 $ | 12.606.176 $ | 173,92 $ | 171,73 $ |
2024-04-24 | 941.540.243 $ | 12.144.211 $ | 183,35 $ | 173,92 $ |
2024-04-23 | 964.746.038 $ | 3.837.146 $ | 185,91 $ | 183,35 $ |
2024-04-22 | 907.652.251 $ | 10.336.349 $ | 175,66 $ | 185,91 $ |
2024-04-21 | 919.259.965 $ | 11.135.239 $ | 177,73 $ | 175,66 $ |
2024-04-20 | 875.412.616 $ | 35.920.683 $ | 167,98 $ | 177,73 $ |
2024-04-19 | 877.898.476 $ | 16.680.547 $ | 168,06 $ | 167,98 $ |
2024-04-18 | 821.615.731 $ | 15.728.636 $ | 156,67 $ | 168,06 $ |
2024-04-17 | 850.093.685 $ | 30.585.950 $ | 161,88 $ | 156,67 $ |
2024-04-16 | 868.685.123 $ | 10.510.598 $ | 163,38 $ | 161,88 $ |
2024-04-15 | 951.041.092 $ | 46.746.198 $ | 179,79 $ | 163,38 $ |
2024-04-14 | 871.790.549 $ | 50.393.627 $ | 163,09 $ | 179,79 $ |
2024-04-13 | 961.566.431 $ | 22.937.781 $ | 180,37 $ | 163,09 $ |
2024-04-12 | 1.086.353.994 $ | 43.804.612 $ | 204,15 $ | 180,37 $ |
2024-04-11 | 1.083.033.000 $ | 8.474.221 $ | 204,47 $ | 204,15 $ |
2024-04-10 | 1.082.789.364 $ | 17.065.470 $ | 204,17 $ | 204,47 $ |
2024-04-09 | 1.132.513.507 $ | 11.908.161 $ | 213,12 $ | 204,17 $ |
2024-04-08 | 1.123.929.405 $ | 23.684.841 $ | 211,25 $ | 213,12 $ |
2024-04-07 | 1.117.087.522 $ | 8.939.654 $ | 210,44 $ | 211,25 $ |
2024-04-06 | 1.102.134.079 $ | 16.172.205 $ | 206,24 $ | 210,44 $ |
2024-04-05 | 1.152.360.565 $ | 13.116.823 $ | 216,05 $ | 206,24 $ |
2024-04-04 | 1.173.969.008 $ | 15.656.720 $ | 219,49 $ | 216,05 $ |
Doriți date într-o altă monedă? Folosiți API nostru