Matic Aave Interest Bearing USDC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 25,59 $ | 0,960887 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 131,85 $ | 0,965508 $ | 0,960887 $ |
2024-04-27 | 0,000000000000000000 $ | 1,41 $ | 0,970002 $ | 0,965508 $ |
2024-04-26 | 0,000000000000000000 $ | 16,11 $ | 0,968996 $ | 0,970002 $ |
2024-04-25 | 0,000000000000000000 $ | 687,39 $ | 0,965134 $ | 0,968996 $ |
2024-04-24 | 0,000000000000000000 $ | 2,27 $ | 1,022 $ | 0,965134 $ |
2024-04-23 | 0,000000000000000000 $ | 1,40 $ | 1,032 $ | 1,022 $ |
2024-04-22 | 0,000000000000000000 $ | 8,91 $ | 1,027 $ | 1,032 $ |
2024-04-21 | 0,000000000000000000 $ | 41,25 $ | 1,034 $ | 1,027 $ |
2024-04-20 | 0,000000000000000000 $ | 62,18 $ | 1,028 $ | 1,034 $ |
2024-04-19 | 0,000000000000000000 $ | 38,88 $ | 1,029 $ | 1,028 $ |
2024-04-18 | 0,000000000000000000 $ | 12,48 $ | 1,024 $ | 1,029 $ |
2024-04-17 | 0,000000000000000000 $ | 43,26 $ | 1,024 $ | 1,024 $ |
2024-04-16 | 0,000000000000000000 $ | 74,40 $ | 1,027 $ | 1,024 $ |
2024-04-15 | 0,000000000000000000 $ | 45,33 $ | 1,033 $ | 1,027 $ |
2024-04-14 | 0,000000000000000000 $ | 174,58 $ | 1,021 $ | 1,033 $ |
2024-04-13 | 0,000000000000000000 $ | 135,35 $ | 1,036 $ | 1,021 $ |
2024-04-12 | 0,000000000000000000 $ | 36,94 $ | 1,047 $ | 1,036 $ |
2024-04-11 | 0,000000000000000000 $ | 19,99 $ | 1,049 $ | 1,047 $ |
2024-04-10 | 0,000000000000000000 $ | 51,58 $ | 1,050 $ | 1,049 $ |
2024-04-09 | 0,000000000000000000 $ | 37,03 $ | 1,055 $ | 1,050 $ |
2024-04-08 | 0,000000000000000000 $ | 116,19 $ | 1,056 $ | 1,055 $ |
2024-04-07 | 0,000000000000000000 $ | 240,33 $ | 1,044 $ | 1,056 $ |
2024-04-06 | 0,000000000000000000 $ | 11,26 $ | 0,959821 $ | 1,044 $ |
2024-04-05 | 0,000000000000000000 $ | 1.214,22 $ | 0,959031 $ | 0,959821 $ |
2024-04-04 | 0,000000000000000000 $ | 9,46 $ | 1,090 $ | 0,959031 $ |
2024-04-03 | 0,000000000000000000 $ | 65,32 $ | 1,097 $ | 1,090 $ |
2024-04-02 | 0,000000000000000000 $ | 41,63 $ | 1,097 $ | 1,097 $ |
2024-04-01 | 0,000000000000000000 $ | 35,18 $ | 1,10 $ | 1,097 $ |
2024-03-31 | 0,000000000000000000 $ | 90,56 $ | 1,099 $ | 1,10 $ |
2024-03-30 | 0,000000000000000000 $ | 14,99 $ | 1,11 $ | 1,099 $ |
Doriți date într-o altă monedă? Folosiți API nostru