MEEB Vault (NFTX) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 3.166,33 $ | 1.547,53 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 3.154,32 $ | 1.541,66 $ | 1.547,53 $ |
2024-06-02 | 0,000000000000000000 $ | 8.979,34 $ | 1.535,20 $ | 1.541,66 $ |
2024-06-01 | 0,000000000000000000 $ | 7.820,67 $ | 1.611,85 $ | 1.535,20 $ |
2024-05-31 | 0,000000000000000000 $ | 1.620,69 $ | 1.705,99 $ | 1.611,85 $ |
2024-05-30 | 0,000000000000000000 $ | 3.251,43 $ | 1.702,04 $ | 1.705,99 $ |
2024-05-29 | 0,000000000000000000 $ | 7.005,35 $ | 1.775,62 $ | 1.702,04 $ |
2024-05-28 | 0,000000000000000000 $ | 8.939,56 $ | 1.835,77 $ | 1.775,62 $ |
2024-05-27 | 0,000000000000000000 $ | 3.675,18 $ | 1.861,92 $ | 1.835,77 $ |
2024-05-26 | 0,000000000000000000 $ | 1.733,40 $ | 1.824,63 $ | 1.861,92 $ |
2024-05-25 | 0,000000000000000000 $ | 8.826,30 $ | 1.812,35 $ | 1.824,63 $ |
2024-05-24 | 0,000000000000000000 $ | 1.803,27 $ | 1.898,18 $ | 1.812,35 $ |
2024-05-23 | 0,000000000000000000 $ | 3.596,53 $ | 1.882,13 $ | 1.898,18 $ |
2024-05-22 | 0,000000000000000000 $ | 9.503,34 $ | 1.954,62 $ | 1.882,13 $ |
2024-05-21 | 0,000000000000000000 $ | 5.758,39 $ | 2.008,44 $ | 1.954,62 $ |
2024-05-20 | 0,000000000000000000 $ | 5.758,39 $ | 2.008,44 $ | 2.008,44 $ |
2024-05-19 | 0,000000000000000000 $ | 1.671,13 $ | 1.759,09 $ | 2.008,44 $ |
2024-05-18 | 0,000000000000000000 $ | 3.333,47 $ | 1.743,87 $ | 1.759,09 $ |
2024-05-17 | 0,000000000000000000 $ | 16,52 $ | 1.713,99 $ | 1.743,87 $ |
2024-05-16 | 0,000000000000000000 $ | 13.638,34 $ | 1.754,43 $ | 1.713,99 $ |
2024-05-15 | 0,000000000000000000 $ | 3.386,07 $ | 1.770,92 $ | 1.754,43 $ |
2024-05-14 | 0,000000000000000000 $ | 2.002,50 $ | 1.845,79 $ | 1.770,92 $ |
2024-05-13 | 0,000000000000000000 $ | 3.231,59 $ | 1.800,75 $ | 1.845,79 $ |
2024-05-12 | 0,000000000000000000 $ | 3.231,59 $ | 1.800,75 $ | 1.800,75 $ |
2024-05-11 | 0,000000000000000000 $ | 3.144,92 $ | 1.742,66 $ | 1.800,75 $ |
2024-05-10 | 0,000000000000000000 $ | 10.296,43 $ | 1.816,62 $ | 1.742,66 $ |
2024-05-09 | 0,000000000000000000 $ | 10.296,43 $ | 1.816,62 $ | 1.816,62 $ |
2024-05-05 | 0,000000000000000000 $ | 3.453,14 $ | 1.927,97 $ | 1.816,62 $ |
Doriți date într-o altă monedă? Folosiți API nostru