Merlin's Seal BTC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 232.112 $ | 70.806 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 276.507 $ | 68.652 $ | 70.806 $ |
2024-06-03 | 0,000000000000000000 $ | 304.829 $ | 68.015 $ | 68.652 $ |
2024-06-02 | 0,000000000000000000 $ | 230.671 $ | 67.481 $ | 68.015 $ |
2024-06-01 | 0,000000000000000000 $ | 819.240 $ | 67.832 $ | 67.481 $ |
2024-05-31 | 0,000000000000000000 $ | 740.529 $ | 68.891 $ | 67.832 $ |
2024-05-30 | 0,000000000000000000 $ | 292.681 $ | 68.273 $ | 68.891 $ |
2024-05-29 | 0,000000000000000000 $ | 78.016 $ | 68.869 $ | 68.273 $ |
2024-05-28 | 0,000000000000000000 $ | 596.584 $ | 69.906 $ | 68.869 $ |
2024-05-27 | 0,000000000000000000 $ | 440.695 $ | 69.564 $ | 69.906 $ |
2024-05-26 | 0,000000000000000000 $ | 496.223 $ | 69.450 $ | 69.564 $ |
2024-05-25 | 0,000000000000000000 $ | 192.400 $ | 69.600 $ | 69.450 $ |
2024-05-24 | 0,000000000000000000 $ | 389.029 $ | 68.316 $ | 69.600 $ |
2024-05-23 | 0,000000000000000000 $ | 417.159 $ | 69.599 $ | 68.316 $ |
2024-05-22 | 0,000000000000000000 $ | 1.029.914 $ | 71.144 $ | 69.599 $ |
2024-05-21 | 0,000000000000000000 $ | 720.616 $ | 72.628 $ | 71.144 $ |
2024-05-20 | 0,000000000000000000 $ | 398.049 $ | 66.320 $ | 72.628 $ |
2024-05-19 | 0,000000000000000000 $ | 136.631 $ | 67.532 $ | 66.320 $ |
2024-05-18 | 0,000000000000000000 $ | 412.407 $ | 67.217 $ | 67.532 $ |
2024-05-17 | 0,000000000000000000 $ | 405.787 $ | 65.498 $ | 67.217 $ |
2024-05-16 | 0,000000000000000000 $ | 336.265 $ | 66.436 $ | 65.498 $ |
2024-05-15 | 0,000000000000000000 $ | 485.709 $ | 61.506 $ | 66.436 $ |
2024-05-14 | 0,000000000000000000 $ | 330.360 $ | 63.383 $ | 61.506 $ |
2024-05-13 | 0,000000000000000000 $ | 983.330 $ | 61.708 $ | 63.383 $ |
2024-05-12 | 0,000000000000000000 $ | 582.050 $ | 60.356 $ | 61.708 $ |
2024-05-11 | 0,000000000000000000 $ | 444.352 $ | 60.775 $ | 60.356 $ |
2024-05-10 | 0,000000000000000000 $ | 804.514 $ | 62.781 $ | 60.775 $ |
2024-05-09 | 0,000000000000000000 $ | 248.312 $ | 61.061 $ | 62.781 $ |
2024-05-08 | 0,000000000000000000 $ | 165.728 $ | 62.387 $ | 61.061 $ |
2024-05-07 | 0,000000000000000000 $ | 1.462.866 $ | 63.143 $ | 62.387 $ |
2024-05-06 | 0,000000000000000000 $ | 462.156 $ | 64.005 $ | 63.143 $ |
Doriți date într-o altă monedă? Folosiți API nostru