Meta Doge USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 170.326 $ | 71,86 $ | 0,000000000170017 $ | N/A |
2024-05-03 | 164.412 $ | 182,17 $ | 0,000000000164395 $ | 0,000000000170017 $ |
2024-05-02 | 162.874 $ | 85,25 $ | 0,000000000162737 $ | 0,000000000164395 $ |
2024-05-01 | 168.668 $ | 29,92 $ | 0,000000000168493 $ | 0,000000000162737 $ |
2024-04-30 | 179.786 $ | 530,93 $ | 0,000000000179786 $ | 0,000000000168493 $ |
2024-04-29 | 193.771 $ | 1.014,61 $ | 0,000000000193769 $ | 0,000000000179786 $ |
2024-04-28 | 194.711 $ | 2.875,12 $ | 0,000000000195011 $ | 0,000000000193769 $ |
2024-04-27 | 174.532 $ | 2.196,02 $ | 0,000000000300422 $ | 0,000000000195011 $ |
2024-04-26 | 111.329 $ | 304,31 $ | 0,000000000111304 $ | 0,000000000300422 $ |
2024-04-25 | 115.211 $ | 64,18 $ | 0,000000000115216 $ | 0,000000000111304 $ |
2024-04-24 | 116.842 $ | 17,39 $ | 0,000000000116842 $ | 0,000000000115216 $ |
2024-04-23 | 112.980 $ | 55,48 $ | 0,000000000113203 $ | 0,000000000116842 $ |
2024-04-22 | 125.736 $ | 147,09 $ | 0,000000000125770 $ | 0,000000000113203 $ |
2024-04-21 | 121.643 $ | 296,96 $ | 0,000000000121425 $ | 0,000000000125770 $ |
2024-04-20 | 123.875 $ | 136,69 $ | 0,000000000123509 $ | 0,000000000121425 $ |
2024-04-19 | 133.261 $ | 6,09 $ | 0,000000000133741 $ | 0,000000000123509 $ |
2024-04-18 | 129.845 $ | 2,97 $ | 0,000000000129845 $ | 0,000000000133741 $ |
2024-04-17 | 133.652 $ | 106,99 $ | 0,000000000133623 $ | 0,000000000129845 $ |
2024-04-16 | 150.558 $ | 371,58 $ | 0,000000000150045 $ | 0,000000000133623 $ |
2024-04-15 | 127.395 $ | 72,02 $ | 0,000000000127106 $ | 0,000000000150045 $ |
2024-04-14 | 111.137 $ | 66,11 $ | 0,000000000111831 $ | 0,000000000127106 $ |
2024-04-13 | 126.875 $ | 34,28 $ | 0,000000000127194 $ | 0,000000000111831 $ |
2024-04-12 | 127.768 $ | 13,99 $ | 0,000000000127990 $ | 0,000000000127194 $ |
2024-04-11 | 141.424 $ | 414,57 $ | 0,000000000141505 $ | 0,000000000127990 $ |
2024-04-10 | 149.831 $ | 257,99 $ | 0,000000000149772 $ | 0,000000000141505 $ |
2024-04-09 | 139.966 $ | 845,42 $ | 0,000000000140009 $ | 0,000000000149772 $ |
2024-04-08 | 166.943 $ | 303,71 $ | 0,000000000166744 $ | 0,000000000140009 $ |
2024-04-07 | 121.097 $ | 2.696,53 $ | 0,000000000120930 $ | 0,000000000166744 $ |
2024-04-06 | 104.562 $ | 115,57 $ | 0,000000000104399 $ | 0,000000000120930 $ |
2024-04-05 | 95.476 $ | 43,07 $ | 0,000000000095560 $ | 0,000000000104399 $ |
2024-04-04 | 94.936 $ | 979,81 $ | 0,000000000095230 $ | 0,000000000095560 $ |
Doriți date într-o altă monedă? Folosiți API nostru