Metis USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 347.950.240 $ | 12.553.060 $ | 61,48 $ | N/A |
2024-05-09 | 329.182.446 $ | 11.320.356 $ | 58,28 $ | 61,48 $ |
2024-05-08 | 329.197.262 $ | 11.325.239 $ | 58,13 $ | 58,28 $ |
2024-05-07 | 334.421.913 $ | 15.525.955 $ | 59,00 $ | 58,13 $ |
2024-05-06 | 351.638.624 $ | 10.012.816 $ | 62,26 $ | 59,00 $ |
2024-05-05 | 347.058.755 $ | 8.409.732 $ | 61,38 $ | 62,26 $ |
2024-05-04 | 348.919.357 $ | 13.700.318 $ | 61,55 $ | 61,38 $ |
2024-05-03 | 335.925.718 $ | 12.198.306 $ | 59,62 $ | 61,55 $ |
2024-05-02 | 335.296.253 $ | 22.897.197 $ | 59,25 $ | 59,62 $ |
2024-05-01 | 333.769.214 $ | 19.644.592 $ | 59,11 $ | 59,25 $ |
2024-04-30 | 362.343.053 $ | 19.101.618 $ | 64,43 $ | 59,11 $ |
2024-04-29 | 372.431.821 $ | 22.734.098 $ | 66,07 $ | 64,43 $ |
2024-04-28 | 361.079.091 $ | 15.012.318 $ | 64,23 $ | 66,07 $ |
2024-04-27 | 348.549.797 $ | 16.059.608 $ | 61,94 $ | 64,23 $ |
2024-04-26 | 363.002.527 $ | 22.864.576 $ | 64,41 $ | 61,94 $ |
2024-04-25 | 364.070.078 $ | 32.191.558 $ | 64,72 $ | 64,41 $ |
2024-04-24 | 380.970.400 $ | 28.215.548 $ | 67,67 $ | 64,72 $ |
2024-04-23 | 385.708.590 $ | 29.253.131 $ | 68,38 $ | 67,67 $ |
2024-04-22 | 368.942.158 $ | 18.133.754 $ | 65,57 $ | 68,38 $ |
2024-04-21 | 378.695.635 $ | 25.475.227 $ | 67,32 $ | 65,57 $ |
2024-04-20 | 351.056.899 $ | 40.854.034 $ | 62,29 $ | 67,32 $ |
2024-04-19 | 333.253.140 $ | 23.510.525 $ | 59,19 $ | 62,29 $ |
2024-04-18 | 315.066.360 $ | 27.830.820 $ | 56,78 $ | 59,19 $ |
2024-04-17 | 323.043.697 $ | 29.289.720 $ | 58,20 $ | 56,78 $ |
2024-04-16 | 317.237.011 $ | 43.420.853 $ | 57,26 $ | 58,20 $ |
2024-04-15 | 335.705.916 $ | 61.581.352 $ | 60,48 $ | 57,26 $ |
2024-04-14 | 315.839.503 $ | 89.277.925 $ | 56,87 $ | 60,48 $ |
2024-04-13 | 380.078.443 $ | 79.204.765 $ | 68,39 $ | 56,87 $ |
2024-04-12 | 481.105.112 $ | 16.142.013 $ | 87,02 $ | 68,39 $ |
2024-04-11 | 490.586.236 $ | 26.499.760 $ | 90,67 $ | 87,02 $ |
2024-04-10 | 491.492.390 $ | 30.592.538 $ | 90,99 $ | 90,67 $ |
Doriți date într-o altă monedă? Folosiți API nostru