Milady Vault (NFTX) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 16.499,62 $ | 12.031,00 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 73.775 $ | 12.157,03 $ | 12.031,00 $ |
2024-05-15 | 0,000000000000000000 $ | 14.706,21 $ | 12.316,75 $ | 12.157,03 $ |
2024-05-14 | 0,000000000000000000 $ | 41.308 $ | 13.182,75 $ | 12.316,75 $ |
2024-05-13 | 0,000000000000000000 $ | 7.413,56 $ | 12.675,50 $ | 13.182,75 $ |
2024-05-12 | 0,000000000000000000 $ | 23.231 $ | 12.594,00 $ | 12.675,50 $ |
2024-05-11 | 0,000000000000000000 $ | 68.401 $ | 12.666,04 $ | 12.594,00 $ |
2024-05-10 | 0,000000000000000000 $ | 1.282,64 $ | 13.646,97 $ | 12.666,04 $ |
2024-05-09 | 0,000000000000000000 $ | 22.164 $ | 13.399,28 $ | 13.646,97 $ |
2024-05-08 | 0,000000000000000000 $ | 88.645 $ | 14.375,28 $ | 13.399,28 $ |
2024-05-07 | 0,000000000000000000 $ | 89.299 $ | 14.508,59 $ | 14.375,28 $ |
2024-05-06 | 0,000000000000000000 $ | 14.363,91 $ | 14.347,24 $ | 14.508,59 $ |
2024-05-05 | 0,000000000000000000 $ | 29.863 $ | 14.242,67 $ | 14.347,24 $ |
2024-05-04 | 0,000000000000000000 $ | 6.179,61 $ | 14.124,10 $ | 14.242,67 $ |
2024-05-03 | 0,000000000000000000 $ | 3.322,00 $ | 13.366,49 $ | 14.124,10 $ |
2024-05-02 | 0,000000000000000000 $ | 47.047 $ | 13.392,21 $ | 13.366,49 $ |
2024-05-01 | 0,000000000000000000 $ | 78.694 $ | 13.783,96 $ | 13.392,21 $ |
2024-04-30 | 0,000000000000000000 $ | 20.360 $ | 15.232,43 $ | 13.783,96 $ |
2024-04-29 | 0,000000000000000000 $ | 7.640,28 $ | 15.280,57 $ | 15.232,43 $ |
2024-04-28 | 0,000000000000000000 $ | 15.512,72 $ | 15.082,93 $ | 15.280,57 $ |
2024-04-27 | 0,000000000000000000 $ | 118.856 $ | 14.587,31 $ | 15.082,93 $ |
2024-04-26 | 0,000000000000000000 $ | 31.814 $ | 15.130,01 $ | 14.587,31 $ |
2024-04-25 | 0,000000000000000000 $ | 66.812 $ | 15.955,75 $ | 15.130,01 $ |
2024-04-24 | 0,000000000000000000 $ | 53.747 $ | 16.433,26 $ | 15.955,75 $ |
2024-04-23 | 0,000000000000000000 $ | 9.789,68 $ | 15.124,84 $ | 16.433,26 $ |
2024-04-22 | 0,000000000000000000 $ | 21.076 $ | 14.735,09 $ | 15.124,84 $ |
2024-04-21 | 0,000000000000000000 $ | 45.539 $ | 15.115,62 $ | 14.735,09 $ |
2024-04-20 | 0,000000000000000000 $ | 72.381 $ | 13.826,06 $ | 15.115,62 $ |
2024-04-19 | 0,000000000000000000 $ | 76.491 $ | 14.013,25 $ | 13.826,06 $ |
2024-04-18 | 0,000000000000000000 $ | 33.767 $ | 12.568,68 $ | 14.013,25 $ |
2024-04-17 | 0,000000000000000000 $ | 83.321 $ | 13.210,16 $ | 12.568,68 $ |
Doriți date într-o altă monedă? Folosiți API nostru