Mina Protocol USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 918.485.761 $ | 17.437.477 $ | 0,834072 $ | N/A |
2024-05-09 | 877.087.648 $ | 28.337.821 $ | 0,796755 $ | 0,834072 $ |
2024-05-08 | 917.789.124 $ | 42.929.526 $ | 0,831733 $ | 0,796755 $ |
2024-05-07 | 899.012.735 $ | 18.362.181 $ | 0,818238 $ | 0,831733 $ |
2024-05-06 | 935.432.981 $ | 13.801.433 $ | 0,851822 $ | 0,818238 $ |
2024-05-05 | 924.941.025 $ | 15.458.308 $ | 0,842677 $ | 0,851822 $ |
2024-05-04 | 931.061.848 $ | 16.559.861 $ | 0,847781 $ | 0,842677 $ |
2024-05-03 | 885.787.654 $ | 17.395.050 $ | 0,807267 $ | 0,847781 $ |
2024-05-02 | 878.615.050 $ | 23.970.094 $ | 0,799020 $ | 0,807267 $ |
2024-05-01 | 874.182.591 $ | 21.290.813 $ | 0,793924 $ | 0,799020 $ |
2024-04-30 | 913.756.720 $ | 16.763.743 $ | 0,834099 $ | 0,793924 $ |
2024-04-29 | 922.374.917 $ | 14.627.055 $ | 0,842709 $ | 0,834099 $ |
2024-04-28 | 941.901.533 $ | 17.396.552 $ | 0,862234 $ | 0,842709 $ |
2024-04-27 | 904.371.577 $ | 15.528.890 $ | 0,827802 $ | 0,862234 $ |
2024-04-26 | 936.468.839 $ | 23.958.985 $ | 0,856767 $ | 0,827802 $ |
2024-04-25 | 953.011.608 $ | 29.245.521 $ | 0,873420 $ | 0,856767 $ |
2024-04-24 | 1.003.764.137 $ | 24.574.755 $ | 0,918036 $ | 0,873420 $ |
2024-04-23 | 970.866.347 $ | 26.268.029 $ | 0,889586 $ | 0,918036 $ |
2024-04-22 | 923.890.019 $ | 16.861.142 $ | 0,846912 $ | 0,889586 $ |
2024-04-21 | 948.016.815 $ | 18.826.914 $ | 0,870020 $ | 0,846912 $ |
2024-04-20 | 871.658.931 $ | 24.890.244 $ | 0,798986 $ | 0,870020 $ |
2024-04-19 | 857.906.695 $ | 20.095.695 $ | 0,787416 $ | 0,798986 $ |
2024-04-18 | 835.985.070 $ | 24.721.051 $ | 0,767591 $ | 0,787416 $ |
2024-04-17 | 847.678.133 $ | 26.737.384 $ | 0,779272 $ | 0,767591 $ |
2024-04-16 | 821.083.388 $ | 39.198.479 $ | 0,757812 $ | 0,779272 $ |
2024-04-15 | 871.208.452 $ | 55.759.143 $ | 0,801428 $ | 0,757812 $ |
2024-04-14 | 796.752.327 $ | 76.590.740 $ | 0,732927 $ | 0,801428 $ |
2024-04-13 | 928.980.970 $ | 77.926.522 $ | 0,856694 $ | 0,732927 $ |
2024-04-12 | 1.114.736.407 $ | 22.801.265 $ | 1,028 $ | 0,856694 $ |
2024-04-11 | 1.131.467.108 $ | 32.959.949 $ | 1,044 $ | 1,028 $ |
2024-04-10 | 1.146.715.512 $ | 35.537.327 $ | 1,057 $ | 1,044 $ |
Doriți date într-o altă monedă? Folosiți API nostru