MINATIVERSE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 60.053.231 $ | 2.452.436 $ | 9,57 $ | N/A |
2024-05-28 | 47.176.275 $ | 3.312.676 $ | 7,52 $ | 9,57 $ |
2024-05-27 | 48.399.267 $ | 3.868.778 $ | 7,71 $ | 7,52 $ |
2024-05-26 | 43.477.007 $ | 3.508.727 $ | 6,93 $ | 7,71 $ |
2024-05-25 | 34.671.782 $ | 1.583.121 $ | 5,28 $ | 6,93 $ |
2024-05-24 | 26.632.461 $ | 2.978.866 $ | 4,24 $ | 5,28 $ |
2024-05-23 | 22.993.709 $ | 2.004.373 $ | 3,66 $ | 4,24 $ |
2024-05-22 | 18.228.701 $ | 1.908.797 $ | 2,91 $ | 3,66 $ |
2024-05-21 | 17.455.951 $ | 2.039.714 $ | 2,78 $ | 2,91 $ |
2024-05-20 | 16.531.848 $ | 2.163.854 $ | 2,64 $ | 2,78 $ |
2024-05-19 | 16.378.533 $ | 2.291.791 $ | 2,61 $ | 2,64 $ |
2024-05-18 | 16.480.178 $ | 2.224.056 $ | 2,63 $ | 2,61 $ |
2024-05-17 | 16.285.698 $ | 773.493 $ | 2,59 $ | 2,63 $ |
2024-05-16 | 16.013.018 $ | 1.629.252 $ | 2,55 $ | 2,59 $ |
2024-05-15 | 16.007.953 $ | 1.325.934 $ | 2,55 $ | 2,55 $ |
2024-05-14 | 15.834.914 $ | 1.839.587 $ | 2,52 $ | 2,55 $ |
2024-05-13 | 15.215.895 $ | 3.101.245 $ | 2,42 $ | 2,52 $ |
2024-05-12 | 15.930.857 $ | 347.391 $ | 2,54 $ | 2,42 $ |
2024-05-11 | 13.684.021 $ | 2.306.463 $ | 2,16 $ | 2,54 $ |
2024-05-10 | 13.740.389 $ | 2.991.283 $ | 2,19 $ | 2,16 $ |
2024-05-09 | 13.589.697 $ | 1.936.663 $ | 2,22 $ | 2,19 $ |
2024-05-08 | 13.878.777 $ | 1.698.169 $ | 2,21 $ | 2,22 $ |
2024-05-07 | 15.184.562 $ | 1.535.590 $ | 2,39 $ | 2,21 $ |
2024-05-06 | 12.459.894 $ | 1.135.336 $ | 1,98 $ | 2,39 $ |
2024-05-05 | 10.792.433 $ | 1.353.750 $ | 1,72 $ | 1,98 $ |
2024-05-04 | 11.254.772 $ | 1.326.666 $ | 1,79 $ | 1,72 $ |
2024-05-03 | 11.024.313 $ | 1.366.253 $ | 1,76 $ | 1,79 $ |
2024-05-02 | 10.705.313 $ | 1.576.511 $ | 1,71 $ | 1,76 $ |
2024-05-01 | 9.443.557 $ | 1.277.397 $ | 1,51 $ | 1,71 $ |
2024-04-30 | 10.495.098 $ | 1.551.960 $ | 1,67 $ | 1,51 $ |
2024-04-29 | 11.597.532 $ | 1.268.298 $ | 1,85 $ | 1,67 $ |
Doriți date într-o altă monedă? Folosiți API nostru