Mixin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 38.909 $ | 184,85 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 30.467 $ | 187,57 $ | 184,85 $ |
2024-05-09 | 0,000000000000000000 $ | 26.839 $ | 188,49 $ | 187,57 $ |
2024-05-08 | 0,000000000000000000 $ | 16.754,41 $ | 191,78 $ | 188,49 $ |
2024-05-07 | 0,000000000000000000 $ | 15.105,58 $ | 190,37 $ | 191,78 $ |
2024-05-06 | 0,000000000000000000 $ | 17.278,37 $ | 188,52 $ | 190,37 $ |
2024-05-05 | 0,000000000000000000 $ | 28.782 $ | 190,50 $ | 188,52 $ |
2024-05-04 | 0,000000000000000000 $ | 53.690 $ | 194,36 $ | 190,50 $ |
2024-05-03 | 0,000000000000000000 $ | 38.538 $ | 183,73 $ | 194,36 $ |
2024-05-02 | 0,000000000000000000 $ | 94.316 $ | 182,52 $ | 183,73 $ |
2024-05-01 | 0,000000000000000000 $ | 102.709 $ | 187,54 $ | 182,52 $ |
2024-04-30 | 0,000000000000000000 $ | 61.760 $ | 191,94 $ | 187,54 $ |
2024-04-29 | 0,000000000000000000 $ | 53.608 $ | 192,20 $ | 191,94 $ |
2024-04-28 | 0,000000000000000000 $ | 75.157 $ | 194,52 $ | 192,20 $ |
2024-04-27 | 0,000000000000000000 $ | 87.430 $ | 193,21 $ | 194,52 $ |
2024-04-26 | 0,000000000000000000 $ | 33.480 $ | 195,17 $ | 193,21 $ |
2024-04-25 | 0,000000000000000000 $ | 30.700 $ | 197,85 $ | 195,17 $ |
2024-04-24 | 0,000000000000000000 $ | 40.783 $ | 199,90 $ | 197,85 $ |
2024-04-23 | 0,000000000000000000 $ | 76.747 $ | 199,96 $ | 199,90 $ |
2024-04-22 | 0,000000000000000000 $ | 64.056 $ | 207,00 $ | 199,96 $ |
2024-04-21 | 0,000000000000000000 $ | 220.698 $ | 215,27 $ | 207,00 $ |
2024-04-20 | 0,000000000000000000 $ | 142.179 $ | 207,17 $ | 215,27 $ |
2024-04-19 | 0,000000000000000000 $ | 67.189 $ | 195,50 $ | 207,17 $ |
2024-04-18 | 0,000000000000000000 $ | 37.253 $ | 191,69 $ | 195,50 $ |
2024-04-17 | 0,000000000000000000 $ | 64.130 $ | 187,81 $ | 191,69 $ |
2024-04-16 | 0,000000000000000000 $ | 107.894 $ | 191,29 $ | 187,81 $ |
2024-04-15 | 0,000000000000000000 $ | 87.546 $ | 188,11 $ | 191,29 $ |
2024-04-14 | 0,000000000000000000 $ | 115.987 $ | 186,12 $ | 188,11 $ |
2024-04-13 | 0,000000000000000000 $ | 93.762 $ | 189,73 $ | 186,12 $ |
2024-04-12 | 0,000000000000000000 $ | 31.840 $ | 196,23 $ | 189,73 $ |
2024-04-11 | 0,000000000000000000 $ | 59.568 $ | 196,93 $ | 196,23 $ |
Doriți date într-o altă monedă? Folosiți API nostru