| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2022-05-17 | 0,000000000000000000 $ | 516.908 $ | 216,69 $ | N/A |
| 2022-05-16 | 0,000000000000000000 $ | 587.105 $ | 224,46 $ | 216,69 $ |
| 2022-05-15 | 0,000000000000000000 $ | 586.456 $ | 220,34 $ | 224,46 $ |
| 2022-05-14 | 0,000000000000000000 $ | 1.721.053 $ | 220,82 $ | 220,34 $ |
| 2022-05-13 | 0,000000000000000000 $ | 2.502.935 $ | 207,33 $ | 220,82 $ |
| 2022-05-12 | 0,000000000000000000 $ | 5.091.366 $ | 203,78 $ | 207,33 $ |
| 2022-05-11 | 0,000000000000000000 $ | 1.083.069 $ | 289,51 $ | 203,78 $ |
| 2022-05-10 | 0,000000000000000000 $ | 1.777.264 $ | 284,55 $ | 289,51 $ |
| 2022-05-09 | 0,000000000000000000 $ | 607.931 $ | 313,58 $ | 284,55 $ |
| 2022-05-08 | 0,000000000000000000 $ | 2.622.239 $ | 317,78 $ | 313,58 $ |
| 2022-05-07 | 0,000000000000000000 $ | 815.755 $ | 313,84 $ | 317,78 $ |
| 2022-05-06 | 0,000000000000000000 $ | 1.457.119 $ | 317,69 $ | 313,84 $ |
| 2022-05-05 | 0,000000000000000000 $ | 1.020.808 $ | 348,99 $ | 317,69 $ |
| 2022-05-04 | 0,000000000000000000 $ | 488.329 $ | 330,14 $ | 348,99 $ |
| 2022-05-03 | 0,000000000000000000 $ | 1.159.612 $ | 340,53 $ | 330,14 $ |
| 2022-05-02 | 0,000000000000000000 $ | 1.519.340 $ | 348,66 $ | 340,53 $ |
| 2022-05-01 | 0,000000000000000000 $ | 150.883 $ | 370,86 $ | 348,66 $ |
| 2022-04-30 | 0,000000000000000000 $ | 8.149.092 $ | 358,11 $ | 370,86 $ |
| 2022-04-29 | 0,000000000000000000 $ | 168.355 $ | 379,53 $ | 358,11 $ |
| 2022-04-28 | 0,000000000000000000 $ | 70.259 $ | 372,60 $ | 379,53 $ |
| 2022-04-27 | 0,000000000000000000 $ | 6.995,85 $ | 340,90 $ | 372,60 $ |
| 2022-04-26 | 0,000000000000000000 $ | 9.453,63 $ | 354,73 $ | 340,90 $ |
| 2022-04-25 | 0,000000000000000000 $ | 1.641,53 $ | 352,29 $ | 354,73 $ |
| 2022-04-24 | 0,000000000000000000 $ | 10.781,77 $ | 353,18 $ | 352,29 $ |
| 2022-04-23 | 0,000000000000000000 $ | 13.933,15 $ | 355,66 $ | 353,18 $ |
| 2022-04-22 | 0,000000000000000000 $ | 7.002,80 $ | 361,05 $ | 355,66 $ |
| 2022-04-21 | 0,000000000000000000 $ | 10.058,54 $ | 376,25 $ | 361,05 $ |
| 2022-04-20 | 0,000000000000000000 $ | 1.615,16 $ | 373,37 $ | 376,25 $ |
| 2022-04-19 | 0,000000000000000000 $ | 5.466,43 $ | 360,16 $ | 373,37 $ |
| 2022-04-18 | 0,000000000000000000 $ | 5.050,74 $ | 356,35 $ | 360,16 $ |
| 2022-04-17 | 0,000000000000000000 $ | 4.833,64 $ | 366,12 $ | 356,35 $ |
