| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2022-08-14 | 0,000000000000000000 $ | 403.531 $ | 197,57 $ | N/A |
| 2022-08-13 | 0,000000000000000000 $ | 255.733 $ | 194,40 $ | 197,57 $ |
| 2022-08-12 | 0,000000000000000000 $ | 759.165 $ | 191,66 $ | 194,40 $ |
| 2022-08-11 | 0,000000000000000000 $ | 687.641 $ | 189,81 $ | 191,66 $ |
| 2022-08-10 | 0,000000000000000000 $ | 389.086 $ | 183,13 $ | 189,81 $ |
| 2022-08-09 | 0,000000000000000000 $ | 340.596 $ | 190,54 $ | 183,13 $ |
| 2022-08-08 | 0,000000000000000000 $ | 328.918 $ | 186,59 $ | 190,54 $ |
| 2022-08-07 | 0,000000000000000000 $ | 241.613 $ | 187,13 $ | 186,59 $ |
| 2022-08-06 | 0,000000000000000000 $ | 654.792 $ | 189,89 $ | 187,13 $ |
| 2022-08-05 | 0,000000000000000000 $ | 571.481 $ | 186,57 $ | 189,89 $ |
| 2022-08-04 | 0,000000000000000000 $ | 844.646 $ | 185,64 $ | 186,57 $ |
| 2022-08-03 | 0,000000000000000000 $ | 1.212.503 $ | 186,81 $ | 185,64 $ |
| 2022-08-02 | 0,000000000000000000 $ | 677.268 $ | 185,93 $ | 186,81 $ |
| 2022-08-01 | 0,000000000000000000 $ | 592.469 $ | 188,02 $ | 185,93 $ |
| 2022-07-31 | 0,000000000000000000 $ | 536.093 $ | 186,09 $ | 188,02 $ |
| 2022-07-30 | 0,000000000000000000 $ | 745.189 $ | 189,72 $ | 186,09 $ |
| 2022-07-29 | 0,000000000000000000 $ | 887.752 $ | 189,06 $ | 189,72 $ |
| 2022-07-28 | 0,000000000000000000 $ | 633.172 $ | 182,46 $ | 189,06 $ |
| 2022-07-27 | 0,000000000000000000 $ | 473.592 $ | 169,28 $ | 182,46 $ |
| 2022-07-26 | 0,000000000000000000 $ | 1.023.586 $ | 171,32 $ | 169,28 $ |
| 2022-07-25 | 0,000000000000000000 $ | 715.558 $ | 179,87 $ | 171,32 $ |
| 2022-07-24 | 0,000000000000000000 $ | 400.915 $ | 176,07 $ | 179,87 $ |
| 2022-07-23 | 0,000000000000000000 $ | 679.240 $ | 177,59 $ | 176,07 $ |
| 2022-07-22 | 0,000000000000000000 $ | 394.481 $ | 172,99 $ | 177,59 $ |
| 2022-07-21 | 0,000000000000000000 $ | 531.324 $ | 171,51 $ | 172,99 $ |
| 2022-07-20 | 0,000000000000000000 $ | 738.989 $ | 172,97 $ | 171,51 $ |
| 2022-07-19 | 0,000000000000000000 $ | 717.821 $ | 169,65 $ | 172,97 $ |
| 2022-07-18 | 0,000000000000000000 $ | 1.037.046 $ | 162,12 $ | 169,65 $ |
| 2022-07-17 | 0,000000000000000000 $ | 358.911 $ | 162,18 $ | 162,12 $ |
| 2022-07-16 | 0,000000000000000000 $ | 298.996 $ | 158,12 $ | 162,18 $ |
| 2022-07-15 | 0,000000000000000000 $ | 318.606 $ | 155,95 $ | 158,12 $ |
