| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2022-06-26 | 0,000000000000000000 $ | 391.055 $ | 163,62 $ | N/A |
| 2022-06-25 | 0,000000000000000000 $ | 568.816 $ | 165,55 $ | 163,62 $ |
| 2022-06-24 | 0,000000000000000000 $ | 542.367 $ | 164,13 $ | 165,55 $ |
| 2022-06-23 | 0,000000000000000000 $ | 428.297 $ | 156,28 $ | 164,13 $ |
| 2022-06-22 | 0,000000000000000000 $ | 467.819 $ | 159,07 $ | 156,28 $ |
| 2022-06-21 | 0,000000000000000000 $ | 758.083 $ | 157,67 $ | 159,07 $ |
| 2022-06-20 | 0,000000000000000000 $ | 1.087.775 $ | 158,38 $ | 157,67 $ |
| 2022-06-19 | 0,000000000000000000 $ | 1.184.061 $ | 151,35 $ | 158,38 $ |
| 2022-06-18 | 0,000000000000000000 $ | 677.894 $ | 161,23 $ | 151,35 $ |
| 2022-06-17 | 0,000000000000000000 $ | 861.783 $ | 163,39 $ | 161,23 $ |
| 2022-06-16 | 0,000000000000000000 $ | 2.520.689 $ | 174,12 $ | 163,39 $ |
| 2022-06-15 | 0,000000000000000000 $ | 2.184.880 $ | 168,78 $ | 174,12 $ |
| 2022-06-14 | 0,000000000000000000 $ | 2.143.630 $ | 178,40 $ | 168,78 $ |
| 2022-06-13 | 0,000000000000000000 $ | 686.001 $ | 203,27 $ | 178,40 $ |
| 2022-06-12 | 0,000000000000000000 $ | 596.245 $ | 208,33 $ | 203,27 $ |
| 2022-06-11 | 0,000000000000000000 $ | 1.841.249 $ | 215,30 $ | 208,33 $ |
| 2022-06-10 | 0,000000000000000000 $ | 165.570 $ | 225,48 $ | 215,30 $ |
| 2022-06-09 | 0,000000000000000000 $ | 353.157 $ | 226,27 $ | 225,48 $ |
| 2022-06-08 | 0,000000000000000000 $ | 545.577 $ | 230,23 $ | 226,27 $ |
| 2022-06-07 | 0,000000000000000000 $ | 334.149 $ | 231,13 $ | 230,23 $ |
| 2022-06-06 | 0,000000000000000000 $ | 305.181 $ | 224,45 $ | 231,13 $ |
| 2022-06-05 | 0,000000000000000000 $ | 232.329 $ | 226,40 $ | 224,45 $ |
| 2022-06-04 | 0,000000000000000000 $ | 361.472 $ | 223,12 $ | 226,40 $ |
| 2022-06-03 | 0,000000000000000000 $ | 542.759 $ | 227,97 $ | 223,12 $ |
| 2022-06-02 | 0,000000000000000000 $ | 1.220.406 $ | 225,37 $ | 227,97 $ |
| 2022-06-01 | 0,000000000000000000 $ | 1.661.425 $ | 236,74 $ | 225,37 $ |
| 2022-05-31 | 0,000000000000000000 $ | 467.923 $ | 232,22 $ | 236,74 $ |
| 2022-05-30 | 0,000000000000000000 $ | 261.970 $ | 220,20 $ | 232,22 $ |
| 2022-05-29 | 0,000000000000000000 $ | 294.854 $ | 218,53 $ | 220,20 $ |
| 2022-05-28 | 0,000000000000000000 $ | 596.509 $ | 213,17 $ | 218,53 $ |
| 2022-05-27 | 0,000000000000000000 $ | 670.327 $ | 218,95 $ | 213,17 $ |
