Mochi DeFi USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 29.835 $ | 0,000000000003055 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 26.713 $ | 0,000000000002888 $ | 0,000000000003055 $ |
2024-05-27 | 0,000000000000000000 $ | 13.812,99 $ | 0,000000000003005 $ | 0,000000000002888 $ |
2024-05-26 | 0,000000000000000000 $ | 17.835,84 $ | 0,000000000003109 $ | 0,000000000003005 $ |
2024-05-25 | 0,000000000000000000 $ | 32.650 $ | 0,000000000003491 $ | 0,000000000003109 $ |
2024-05-24 | 0,000000000000000000 $ | 32.996 $ | 0,000000000003597 $ | 0,000000000003491 $ |
2024-05-23 | 0,000000000000000000 $ | 32.625 $ | 0,000000000003555 $ | 0,000000000003597 $ |
2024-05-22 | 0,000000000000000000 $ | 41.582 $ | 0,000000000003330 $ | 0,000000000003555 $ |
2024-05-21 | 0,000000000000000000 $ | 56.038 $ | 0,000000000003789 $ | 0,000000000003330 $ |
2024-05-20 | 0,000000000000000000 $ | 53.093 $ | 0,000000000004591 $ | 0,000000000003789 $ |
2024-05-19 | 0,000000000000000000 $ | 107.630 $ | 0,000000000004717 $ | 0,000000000004591 $ |
2024-05-18 | 0,000000000000000000 $ | 48.307 $ | 0,000000000005130 $ | 0,000000000004717 $ |
2024-05-17 | 0,000000000000000000 $ | 53.985 $ | 0,000000000005867 $ | 0,000000000005130 $ |
2024-05-16 | 0,000000000000000000 $ | 55.245 $ | 0,000000000005656 $ | 0,000000000005867 $ |
2024-05-15 | 0,000000000000000000 $ | 69.684 $ | 0,000000000004931 $ | 0,000000000005656 $ |
2024-05-14 | 0,000000000000000000 $ | 118.197 $ | 0,000000000005399 $ | 0,000000000004931 $ |
2024-05-13 | 0,000000000000000000 $ | 94.037 $ | 0,000000000006317 $ | 0,000000000005399 $ |
2024-05-12 | 0,000000000000000000 $ | 145.772 $ | 0,000000000005529 $ | 0,000000000006317 $ |
2024-05-11 | 0,000000000000000000 $ | 190.587 $ | 0,000000000007677 $ | 0,000000000005529 $ |
2024-05-10 | 0,000000000000000000 $ | 280.267 $ | 0,000000000008167 $ | 0,000000000007677 $ |
2024-05-09 | 0,000000000000000000 $ | 462.763 $ | 0,000000000006360 $ | 0,000000000008167 $ |
2024-05-08 | 0,000000000000000000 $ | 182.921 $ | 0,000000000002856 $ | 0,000000000006360 $ |
2024-05-07 | 0,000000000000000000 $ | 230.394 $ | 0,000000000002848 $ | 0,000000000002856 $ |
2024-05-06 | 0,000000000000000000 $ | 17.011,22 $ | 0,000000000001024 $ | 0,000000000002848 $ |
2024-05-05 | 0,000000000000000000 $ | 5.212,26 $ | 0,000000000000769958 $ | 0,000000000001024 $ |
2024-05-04 | 0,000000000000000000 $ | 17.665,58 $ | 0,000000000000784069 $ | 0,000000000000769958 $ |
2024-05-03 | 0,000000000000000000 $ | 32.067 $ | 0,000000000000963877 $ | 0,000000000000784069 $ |
2024-05-02 | 0,000000000000000000 $ | 17.625,23 $ | 0,000000000000701868 $ | 0,000000000000963877 $ |
2024-05-01 | 0,000000000000000000 $ | 23.103 $ | 0,000000000000683265 $ | 0,000000000000701868 $ |
2024-04-30 | 0,000000000000000000 $ | 49.936 $ | 0,000000000000883141 $ | 0,000000000000683265 $ |
2024-04-29 | 0,000000000000000000 $ | 49.936 $ | 0,000000000000883141 $ | 0,000000000000883141 $ |
Doriți date într-o altă monedă? Folosiți API nostru