MOCO Istoricul prețului
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 2.247,74 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 3.315,78 $ | 0,000000000000000000 $ |
| 2026-06-30 | 0,000000000000000000 $ | 598,68 $ | 0,000000000000000000 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.251,37 $ | 0,000000000000000000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.260,71 $ | 0,000000000000000000 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.668,56 $ | 0,000000000000000000 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14.545,02 $ | 0,000000000000000000 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28.434 $ | 0,000000000000000000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.521,66 $ | 0,000000000000000000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.353,05 $ | 0,000000000000000000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 26.341 $ | 0,000000000000000000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.149,29 $ | 0,000000000000000000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.212,38 $ | 0,000000000000000000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.189,64 $ | 0,000000000000000000 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.754,54 $ | 0,000000000000000000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 36.691 $ | 0,000000000000000000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.695,16 $ | 0,000000000000000000 $ |
| 2026-06-15 | 0,000000000000000000 $ | 342,95 $ | 0,000000000000000000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 304,82 $ | 0,000000000000000000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 109,34 $ | 0,000000000000000000 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
