Mode Bridged WBTC (Mode) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 29.700 $ | 67.867 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 14.801,52 $ | 67.912 $ | 67.867 $ |
2024-06-01 | 0,000000000000000000 $ | 37.827 $ | 67.602 $ | 67.912 $ |
2024-05-31 | 0,000000000000000000 $ | 21.396 $ | 68.165 $ | 67.602 $ |
2024-05-30 | 0,000000000000000000 $ | 48.935 $ | 67.161 $ | 68.165 $ |
2024-05-29 | 0,000000000000000000 $ | 28.746 $ | 68.581 $ | 67.161 $ |
2024-05-28 | 0,000000000000000000 $ | 43.718 $ | 68.916 $ | 68.581 $ |
2024-05-27 | 0,000000000000000000 $ | 26.935 $ | 68.031 $ | 68.916 $ |
2024-05-26 | 0,000000000000000000 $ | 17.786,77 $ | 69.280 $ | 68.031 $ |
2024-05-25 | 0,000000000000000000 $ | 41.450 $ | 68.424 $ | 69.280 $ |
2024-05-24 | 0,000000000000000000 $ | 122.002 $ | 67.549 $ | 68.424 $ |
2024-05-23 | 0,000000000000000000 $ | 52.884 $ | 69.237 $ | 67.549 $ |
2024-05-22 | 0,000000000000000000 $ | 95.449 $ | 70.636 $ | 69.237 $ |
2024-05-21 | 0,000000000000000000 $ | 219.956 $ | 71.606 $ | 70.636 $ |
2024-05-20 | 0,000000000000000000 $ | 53.821 $ | 65.634 $ | 71.606 $ |
2024-05-19 | 0,000000000000000000 $ | 44.851 $ | 66.574 $ | 65.634 $ |
2024-05-18 | 0,000000000000000000 $ | 40.867 $ | 66.469 $ | 66.574 $ |
2024-05-17 | 0,000000000000000000 $ | 109.102 $ | 64.729 $ | 66.469 $ |
2024-05-16 | 0,000000000000000000 $ | 37.288 $ | 65.941 $ | 64.729 $ |
2024-05-15 | 0,000000000000000000 $ | 25.164 $ | 60.815 $ | 65.941 $ |
2024-05-14 | 0,000000000000000000 $ | 112.199 $ | 61.436 $ | 60.815 $ |
2024-05-13 | 0,000000000000000000 $ | 25.867 $ | 60.951 $ | 61.436 $ |
2024-05-12 | 0,000000000000000000 $ | 22.232 $ | 59.709 $ | 60.951 $ |
2024-05-11 | 0,000000000000000000 $ | 49.765 $ | 60.510 $ | 59.709 $ |
2024-05-10 | 0,000000000000000000 $ | 57.928 $ | 62.350 $ | 60.510 $ |
2024-05-09 | 0,000000000000000000 $ | 133.255 $ | 60.832 $ | 62.350 $ |
2024-05-08 | 0,000000000000000000 $ | 122.324 $ | 61.356 $ | 60.832 $ |
2024-05-07 | 0,000000000000000000 $ | 123.384 $ | 62.136 $ | 61.356 $ |
2024-05-06 | 0,000000000000000000 $ | 71.551 $ | 63.201 $ | 62.136 $ |
2024-05-05 | 0,000000000000000000 $ | 76.015 $ | 63.373 $ | 63.201 $ |
2024-05-04 | 0,000000000000000000 $ | 122.997 $ | 61.872 $ | 63.373 $ |
Doriți date într-o altă monedă? Folosiți API nostru