Monero Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-01	5.750.607.709 $	39.241.465 $	N/A
2026-06-30	5.697.628.271 $	36.166.808 $	303,52 $
2026-06-29	5.913.682.983 $	101.979.844 $	315,04 $
2026-06-28	5.822.439.842 $	18.347.452 $	310,18 $
2026-06-27	5.875.473.801 $	22.309.185 $	313,01 $
2026-06-26	6.020.323.139 $	36.539.005 $	320,74 $
2026-06-25	5.771.967.639 $	136.314.522 $	307,51 $
2026-06-24	5.904.986.093 $	123.164.775 $	314,61 $
2026-06-23	5.977.548.891 $	175.173.053 $	318,48 $
2026-06-22	5.948.317.071 $	126.830.698 $	316,93 $
2026-06-21	6.010.925.212 $	96.088.409 $	320,28 $
2026-06-20	6.022.094.625 $	101.831.816 $	320,88 $
2026-06-19	5.902.658.500 $	144.910.445 $	314,52 $
2026-06-18	5.986.930.595 $	142.414.225 $	319,03 $
2026-06-17	6.320.975.486 $	136.495.217 $	336,83 $
2026-06-16	6.482.357.259 $	135.104.063 $	345,44 $
2026-06-15	6.524.939.427 $	175.607.056 $	347,71 $
2026-06-14	6.397.386.314 $	82.271.362 $	340,93 $
2026-06-13	6.344.826.467 $	103.604.868 $	338,13 $
2026-06-12	6.637.207.011 $	263.668.564 $	353,73 $