MongCoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 2.198.281 $ | 0,000000024392 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 2.487.430 $ | 0,000000025858 $ | 0,000000024392 $ |
2024-06-05 | 0,000000000000000000 $ | 2.641.493 $ | 0,000000026448 $ | 0,000000025858 $ |
2024-06-04 | 0,000000000000000000 $ | 2.903.281 $ | 0,000000027202 $ | 0,000000026448 $ |
2024-06-03 | 0,000000000000000000 $ | 2.943.038 $ | 0,000000029123 $ | 0,000000027202 $ |
2024-06-02 | 0,000000000000000000 $ | 2.451.678 $ | 0,000000028112 $ | 0,000000029123 $ |
2024-06-01 | 0,000000000000000000 $ | 5.462.484 $ | 0,000000032039 $ | 0,000000028112 $ |
2024-05-31 | 0,000000000000000000 $ | 6.390.309 $ | 0,000000033958 $ | 0,000000032039 $ |
2024-05-30 | 0,000000000000000000 $ | 9.221.460 $ | 0,000000038611 $ | 0,000000033958 $ |
2024-05-29 | 0,000000000000000000 $ | 6.894.667 $ | 0,000000039289 $ | 0,000000038611 $ |
2024-05-28 | 0,000000000000000000 $ | 4.087.996 $ | 0,000000033580 $ | 0,000000039289 $ |
2024-05-27 | 0,000000000000000000 $ | 2.921.007 $ | 0,000000025537 $ | 0,000000033580 $ |
2024-05-26 | 0,000000000000000000 $ | 5.160.746 $ | 0,000000029157 $ | 0,000000025537 $ |
2024-05-25 | 0,000000000000000000 $ | 8.009.236 $ | 0,000000032809 $ | 0,000000029157 $ |
2024-05-24 | 0,000000000000000000 $ | 3.905.199 $ | 0,000000022256 $ | 0,000000032809 $ |
2024-05-23 | 0,000000000000000000 $ | 2.367.160 $ | 0,000000015489 $ | 0,000000022256 $ |
2024-05-22 | 0,000000000000000000 $ | 2.933.048 $ | 0,000000015908 $ | 0,000000015489 $ |
2024-05-21 | 0,000000000000000000 $ | 2.279.456 $ | 0,000000016300 $ | 0,000000015908 $ |
2024-05-20 | 0,000000000000000000 $ | 1.879.654 $ | 0,000000013600 $ | 0,000000016300 $ |
2024-05-19 | 0,000000000000000000 $ | 2.132.107 $ | 0,000000014509 $ | 0,000000013600 $ |
2024-05-18 | 0,000000000000000000 $ | 1.965.193 $ | 0,000000013378 $ | 0,000000014509 $ |
2024-05-17 | 0,000000000000000000 $ | 2.309.052 $ | 0,000000012334 $ | 0,000000013378 $ |
2024-05-16 | 0,000000000000000000 $ | 2.101.880 $ | 0,000000012811 $ | 0,000000012334 $ |
2024-05-15 | 0,000000000000000000 $ | 2.066.918 $ | 0,000000012241 $ | 0,000000012811 $ |
2024-05-14 | 0,000000000000000000 $ | 2.128.724 $ | 0,000000012823 $ | 0,000000012241 $ |
2024-05-13 | 0,000000000000000000 $ | 1.726.256 $ | 0,000000012327 $ | 0,000000012823 $ |
2024-05-12 | 0,000000000000000000 $ | 1.783.064 $ | 0,000000012402 $ | 0,000000012327 $ |
2024-05-11 | 0,000000000000000000 $ | 1.986.334 $ | 0,000000012253 $ | 0,000000012402 $ |
2024-05-10 | 0,000000000000000000 $ | 1.843.630 $ | 0,000000013013 $ | 0,000000012253 $ |
2024-05-09 | 0,000000000000000000 $ | 2.004.626 $ | 0,000000012388 $ | 0,000000013013 $ |
2024-05-08 | 0,000000000000000000 $ | 1.934.428 $ | 0,000000012819 $ | 0,000000012388 $ |
Doriți date într-o altă monedă? Folosiți API nostru