Moochii USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 3,17 $ | 0,000000001167 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 131,25 $ | 0,000000001158 $ | 0,000000001167 $ |
2024-05-21 | 0,000000000000000000 $ | 129,09 $ | 0,000000001131 $ | 0,000000001158 $ |
2024-05-20 | 0,000000000000000000 $ | 129,09 $ | 0,000000001131 $ | 0,000000001131 $ |
2024-05-18 | 0,000000000000000000 $ | 1,065 $ | 0,000000001102 $ | 0,000000001131 $ |
2024-05-17 | 0,000000000000000000 $ | 22,26 $ | 0,000000001085 $ | 0,000000001102 $ |
2024-05-16 | 0,000000000000000000 $ | 20,94 $ | 0,000000001112 $ | 0,000000001085 $ |
2024-05-15 | 0,000000000000000000 $ | 0,522686 $ | 0,000000001120 $ | 0,000000001112 $ |
2024-05-14 | 0,000000000000000000 $ | 6,63 $ | 0,000000001131 $ | 0,000000001120 $ |
2024-05-13 | 0,000000000000000000 $ | 6,63 $ | 0,000000001131 $ | 0,000000001131 $ |
2024-05-11 | 0,000000000000000000 $ | 0,849142 $ | 0,000000001136 $ | 0,000000001131 $ |
2024-05-10 | 0,000000000000000000 $ | 39,64 $ | 0,000000001158 $ | 0,000000001136 $ |
2024-05-09 | 0,000000000000000000 $ | 106,75 $ | 0,000000001125 $ | 0,000000001158 $ |
2024-05-08 | 0,000000000000000000 $ | 11,46 $ | 0,000000001106 $ | 0,000000001125 $ |
2024-05-07 | 0,000000000000000000 $ | 1,18 $ | 0,000000001125 $ | 0,000000001106 $ |
2024-05-06 | 0,000000000000000000 $ | 1,18 $ | 0,000000001125 $ | 0,000000001125 $ |
2024-05-03 | 0,000000000000000000 $ | 1,70 $ | 0,000000001072 $ | 0,000000001125 $ |
2024-05-02 | 0,000000000000000000 $ | 52,21 $ | 0,000000001074 $ | 0,000000001072 $ |
2024-05-01 | 0,000000000000000000 $ | 4,57 $ | 0,000000001151 $ | 0,000000001074 $ |
2024-04-30 | 0,000000000000000000 $ | 4,55 $ | 0,000000001147 $ | 0,000000001151 $ |
2024-04-29 | 0,000000000000000000 $ | 425,88 $ | 0,000000001145 $ | 0,000000001147 $ |
2024-04-28 | 0,000000000000000000 $ | 8,21 $ | 0,000000001132 $ | 0,000000001145 $ |
2024-04-27 | 0,000000000000000000 $ | 0,066704 $ | 0,000000001136 $ | 0,000000001132 $ |
2024-04-26 | 0,000000000000000000 $ | 0,984453 $ | 0,000000001172 $ | 0,000000001136 $ |
2024-04-25 | 0,000000000000000000 $ | 1,016 $ | 0,000000001144 $ | 0,000000001172 $ |
2024-04-24 | 0,000000000000000000 $ | 4,60 $ | 0,000000001153 $ | 0,000000001144 $ |
2024-04-23 | 0,000000000000000000 $ | 1,68 $ | 0,000000001148 $ | 0,000000001153 $ |
Doriți date într-o altă monedă? Folosiți API nostru